Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	148.75	150.61	148.30	149.88	166,985	+2.41(+1.63%)
Apr 25, 2024	145.13	147.67	144.73	147.47	168,152	+0.28(+0.19%)
Apr 24, 2024	148.25	148.66	146.41	147.19	126,843	+0.33(+0.22%)
Apr 23, 2024	145.15	147.23	144.95	146.86	187,743	+2.61(+1.81%)
Apr 22, 2024	143.65	145.17	142.47	144.25	199,722	+1.74(+1.22%)
Apr 19, 2024	145.88	146.35	142.12	142.51	360,255	-3.96(-2.70%)
Apr 18, 2024	147.80	148.44	146.25	146.47	193,633	-1.31(-0.89%)
Apr 17, 2024	150.78	151.00	147.72	147.78	263,653	-2.43(-1.62%)
Apr 16, 2024	150.00	151.07	149.51	150.21	194,223	+0.40(+0.27%)
Apr 15, 2024	154.11	154.18	149.60	149.81	332,242	-3.28(-2.14%)
Apr 12, 2024	154.15	154.60	152.54	153.09	169,517	-2.80(-1.80%)
Apr 11, 2024	153.38	156.04	152.61	155.89	213,921	+3.18(+2.08%)
Apr 10, 2024	152.20	153.25	151.98	152.71	174,065	-1.70(-1.10%)
Apr 09, 2024	154.61	154.85	152.40	154.41	185,924	+0.57(+0.37%)
Apr 08, 2024	154.35	154.64	153.33	153.84	152,900	-0.24(-0.16%)
Apr 05, 2024	152.92	154.83	152.41	154.08	169,602	+1.82(+1.20%)
Apr 04, 2024	156.32	156.94	152.16	152.26	224,963	-2.47(-1.60%)
Apr 03, 2024	153.55	155.61	153.49	154.73	179,172	+0.31(+0.20%)
Apr 02, 2024	154.14	154.52	152.89	154.42	258,070	-1.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.