Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.07	63.13	61.21	61.83	504,289	-0.88(-1.41%)
Jul 30, 2019	62.63	62.99	62.53	62.71	165,167	-0.38(-0.61%)
Jul 29, 2019	63.24	63.27	62.57	63.09	220,905	-0.12(-0.20%)
Jul 26, 2019	63.04	63.30	63.02	63.22	196,740	+0.43(+0.69%)
Jul 25, 2019	63.09	63.16	62.66	62.79	257,358	-0.48(-0.76%)
Jul 24, 2019	62.57	63.26	62.57	63.26	157,658	+0.65(+1.04%)
Jul 23, 2019	62.66	62.68	62.17	62.61	232,068	+0.33(+0.52%)
Jul 22, 2019	61.83	62.44	61.83	62.29	182,898	+0.70(+1.14%)
Jul 19, 2019	62.45	62.48	61.59	61.59	251,848	-0.37(-0.60%)
Jul 18, 2019	61.41	62.05	61.39	61.96	164,808	+0.41(+0.67%)
Jul 17, 2019	61.72	61.91	61.55	61.55	157,909	-0.14(-0.23%)
Jul 16, 2019	62.15	62.19	61.56	61.69	229,495	-0.51(-0.82%)
Jul 15, 2019	62.19	62.26	62.05	62.20	167,268	+0.17(+0.28%)
Jul 12, 2019	61.73	62.05	61.65	62.03	202,794	+0.47(+0.76%)
Jul 11, 2019	61.51	61.78	61.36	61.56	333,497	+0.22(+0.36%)
Jul 10, 2019	61.24	61.71	61.16	61.34	210,812	+0.45(+0.74%)
Jul 09, 2019	60.36	60.96	60.35	60.89	178,611	+0.26(+0.43%)
Jul 08, 2019	60.65	60.69	60.42	60.63	203,761	-0.46(-0.75%)
Jul 05, 2019	60.78	61.19	60.49	61.09	220,850	-0.09(-0.14%)
Jul 03, 2019	60.88	61.18	60.76	61.18	171,587	+0.40(+0.66%)
Jul 02, 2019	60.53	60.77	60.40	60.77	184,940	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.