Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.92	84.53	82.53	84.53	531,193	+1.93(+2.33%)
Jul 30, 2020	81.38	82.66	80.93	82.60	280,760	+0.47(+0.58%)
Jul 29, 2020	81.21	82.34	81.21	82.12	251,028	+1.28(+1.58%)
Jul 28, 2020	81.63	81.80	80.78	80.85	321,544	-1.00(-1.22%)
Jul 27, 2020	80.91	81.87	80.82	81.84	323,733	+1.38(+1.71%)
Jul 24, 2020	80.23	81.00	79.17	80.47	480,426	-1.05(-1.28%)
Jul 23, 2020	83.19	83.71	81.08	81.51	714,900	-2.03(-2.42%)
Jul 22, 2020	82.99	83.88	82.91	83.54	350,419	+0.61(+0.74%)
Jul 21, 2020	84.41	84.41	82.62	82.93	508,905	-0.82(-0.98%)
Jul 20, 2020	81.81	83.91	81.41	83.75	459,319	+2.20(+2.70%)
Jul 17, 2020	81.61	81.79	80.78	81.55	274,780	+0.42(+0.51%)
Jul 16, 2020	81.30	81.41	80.46	81.14	313,362	-0.96(-1.17%)
Jul 15, 2020	82.27	82.71	81.09	82.10	370,626	+0.54(+0.67%)
Jul 14, 2020	80.02	81.70	79.04	81.55	642,002	+0.89(+1.11%)
Jul 13, 2020	83.33	83.73	80.46	80.66	1,328,150	-1.89(-2.29%)
Jul 10, 2020	82.60	82.71	81.70	82.55	653,879	-0.16(-0.19%)
Jul 09, 2020	82.97	83.04	81.46	82.71	582,917	+0.41(+0.49%)
Jul 08, 2020	81.40	82.34	81.19	82.30	595,579	+1.40(+1.73%)
Jul 07, 2020	81.56	82.49	80.84	80.90	474,988	-0.85(-1.04%)
Jul 06, 2020	81.41	82.21	81.35	81.76	523,258	+1.36(+1.69%)
Jul 02, 2020	80.80	81.12	80.24	80.40	354,128	+0.47(+0.59%)
Jul 01, 2020	79.78	80.39	79.44	79.92	489,784	+0.22(+0.28%)
Jun 30, 2020	78.35	80.02	78.35	79.70	696,156	+1.39(+1.77%)
Jun 29, 2020	77.62	78.32	76.56	78.32	487,652	+0.69(+0.89%)
Jun 26, 2020	78.88	79.00	77.31	77.63	417,174	-1.38(-1.74%)
Jun 25, 2020	78.04	79.12	77.27	79.00	466,846	+0.96(+1.23%)
Jun 24, 2020	79.52	80.00	77.57	78.04	768,128	-1.83(-2.29%)
Jun 23, 2020	80.02	80.78	79.74	79.88	558,285	+0.52(+0.66%)
Jun 22, 2020	78.01	79.38	77.90	79.35	399,241	+1.44(+1.85%)
Jun 19, 2020	79.38	79.41	77.52	77.91	436,057	-0.46(-0.59%)
Jun 18, 2020	77.85	78.45	77.78	78.37	243,958	+0.34(+0.43%)
Jun 17, 2020	78.51	78.72	77.86	78.03	376,378	-0.05(-0.06%)
Jun 16, 2020	78.31	78.67	76.84	78.08	469,952	+1.74(+2.28%)
Jun 15, 2020	73.99	76.67	73.90	76.34	638,872	+0.81(+1.08%)
Jun 12, 2020	76.72	76.95	74.16	75.53	662,290	+0.99(+1.32%)
Jun 11, 2020	77.46	77.76	74.49	74.54	995,347	-4.55(-5.76%)
Jun 10, 2020	78.47	79.65	78.33	79.09	489,167	+1.13(+1.45%)
Jun 09, 2020	77.34	78.32	77.18	77.96	632,645	+0.19(+0.25%)
Jun 08, 2020	77.21	77.77	76.54	77.77	605,902	+0.49(+0.64%)
Jun 05, 2020	76.08	77.47	75.83	77.28	545,616	+1.85(+2.45%)
Jun 04, 2020	75.85	76.29	75.00	75.43	394,902	-0.70(-0.91%)
Jun 03, 2020	75.79	76.39	75.51	76.13	446,167	+0.71(+0.94%)
Jun 02, 2020	74.96	75.42	74.21	75.42	309,125	+0.68(+0.91%)
Jun 01, 2020	74.32	74.95	74.06	74.74	444,816	+0.27(+0.36%)
May 29, 2020	73.78	74.74	73.30	74.47	753,623	+0.81(+1.10%)
May 28, 2020	73.57	74.98	73.43	73.66	448,273	-0.13(-0.17%)
May 27, 2020	73.41	73.79	71.71	73.79	601,933	+0.47(+0.65%)
May 26, 2020	74.80	74.93	73.27	73.31	514,197	+0.02(+0.03%)
May 22, 2020	72.88	73.37	72.55	73.29	278,238	+0.34(+0.46%)
May 21, 2020	73.85	74.08	72.82	72.95	364,402	-0.94(-1.27%)
May 20, 2020	73.23	74.03	73.23	73.89	357,689	+1.61(+2.23%)
May 19, 2020	72.55	73.39	72.27	72.28	365,992	-0.14(-0.19%)
May 18, 2020	72.16	72.85	71.93	72.41	510,944	+1.70(+2.41%)
May 15, 2020	69.26	70.72	69.15	70.71	260,551	+0.38(+0.54%)
May 14, 2020	68.86	70.33	68.12	70.33	393,292	+0.81(+1.17%)
May 13, 2020	70.79	71.33	68.58	69.52	795,488	-1.23(-1.74%)
May 12, 2020	72.62	72.80	70.75	70.75	672,041	-1.57(-2.17%)
May 11, 2020	71.42	72.72	71.19	72.32	446,388	+0.44(+0.61%)
May 08, 2020	71.51	71.90	71.01	71.88	529,998	+1.08(+1.53%)
May 07, 2020	70.58	71.12	70.46	70.80	547,773	+1.31(+1.88%)
May 06, 2020	69.59	70.18	69.16	69.49	321,616	+0.55(+0.80%)
May 05, 2020	68.74	69.82	68.70	68.94	517,957	+0.97(+1.42%)
May 04, 2020	66.72	67.98	66.43	67.98	326,853	+0.93(+1.38%)
May 01, 2020	67.54	68.35	66.85	67.05	513,241	-2.08(-3.01%)
Apr 30, 2020	69.69	69.72	68.63	69.13	502,128	-0.42(-0.60%)
Apr 29, 2020	68.18	69.74	67.96	69.54	681,498	+2.82(+4.23%)
Apr 28, 2020	68.46	68.54	66.62	66.72	496,490	-0.78(-1.16%)
Apr 27, 2020	67.42	67.68	67.10	67.50	738,561	+0.70(+1.04%)
Apr 24, 2020	65.79	66.81	65.33	66.81	281,238	+1.34(+2.05%)
Apr 23, 2020	66.04	66.76	65.39	65.46	384,209	-0.32(-0.49%)
Apr 22, 2020	65.01	66.17	64.74	65.78	336,184	+2.32(+3.66%)
Apr 21, 2020	65.42	65.43	63.05	63.46	782,680	-2.72(-4.11%)
Apr 20, 2020	66.41	67.22	66.17	66.18	604,131	-1.02(-1.52%)
Apr 17, 2020	67.48	67.49	66.28	67.20	697,975	+1.02(+1.53%)
Apr 16, 2020	66.34	66.42	65.24	66.19	464,574	+0.63(+0.96%)
Apr 15, 2020	65.67	66.00	65.01	65.56	554,297	-1.43(-2.14%)
Apr 14, 2020	65.95	67.06	65.57	66.99	1,277,441	+2.64(+4.10%)
Apr 13, 2020	64.03	64.39	63.03	64.35	470,798	+0.12(+0.18%)
Apr 09, 2020	64.99	65.32	63.76	64.23	836,060	+0.10(+0.15%)
Apr 08, 2020	63.12	64.34	62.58	64.14	415,827	+1.85(+2.96%)
Apr 07, 2020	65.15	65.15	62.25	62.29	970,380	-0.45(-0.72%)
Apr 06, 2020	60.19	63.16	60.03	62.74	1,013,413	+4.99(+8.64%)
Apr 03, 2020	58.54	59.17	57.14	57.76	307,096	-1.08(-1.84%)
Apr 02, 2020	57.38	58.93	57.13	58.84	493,538	+1.16(+2.01%)
Apr 01, 2020	58.49	59.62	57.20	57.68	706,742	-2.93(-4.83%)
Mar 31, 2020	61.60	62.62	60.20	60.61	894,206	-1.06(-1.72%)
Mar 30, 2020	59.83	61.80	59.83	61.67	657,743	+2.30(+3.88%)
Mar 27, 2020	60.39	61.27	59.26	59.37	887,778	-2.69(-4.33%)
Mar 26, 2020	59.11	62.23	59.11	62.06	1,054,036	+3.60(+6.15%)
Mar 25, 2020	59.07	61.18	57.35	58.46	1,083,187	+0.00(+0.00%)
Mar 24, 2020	56.22	58.46	56.07	58.46	971,931	+5.49(+10.37%)
Mar 23, 2020	53.23	54.31	51.24	52.97	1,118,303	-0.50(-0.94%)
Mar 20, 2020	57.08	57.69	53.34	53.47	812,477	-2.26(-4.06%)
Mar 19, 2020	54.76	57.57	53.42	55.74	1,104,347	+0.11(+0.19%)
Mar 18, 2020	54.12	56.45	52.31	55.63	1,111,499	-1.92(-3.34%)
Mar 17, 2020	55.38	58.42	53.56	57.56	1,642,805	+3.51(+6.50%)
Mar 16, 2020	55.40	58.99	53.98	54.04	1,244,508	-8.68(-13.84%)
Mar 13, 2020	59.87	62.80	57.02	62.72	1,283,701	+6.44(+11.44%)
Mar 12, 2020	57.98	61.26	55.80	56.29	1,742,279	-6.40(-10.21%)
Mar 11, 2020	64.02	64.46	61.77	62.68	675,273	-3.18(-4.83%)
Mar 10, 2020	64.42	65.87	62.15	65.87	830,669	+3.94(+6.37%)
Mar 09, 2020	64.60	64.60	61.58	61.92	1,654,268	-5.12(-7.63%)
Mar 06, 2020	66.39	67.51	65.29	67.04	1,032,906	-1.56(-2.27%)
Mar 05, 2020	68.95	70.23	68.15	68.60	678,920	-2.18(-3.09%)
Mar 04, 2020	69.47	70.80	68.54	70.78	562,300	+2.84(+4.18%)
Mar 03, 2020	70.97	71.43	67.28	67.95	1,215,105	-2.65(-3.75%)
Mar 02, 2020	68.05	70.59	66.87	70.59	1,230,971	+3.48(+5.19%)
Feb 28, 2020	63.91	67.51	63.61	67.11	1,630,117	+0.60(+0.90%)
Feb 27, 2020	67.79	69.34	66.47	66.51	1,568,604	-3.60(-5.13%)
Feb 26, 2020	70.14	71.68	69.66	70.11	950,626	+0.16(+0.23%)
Feb 25, 2020	72.84	73.13	69.65	69.95	1,517,722	-2.27(-3.14%)
Feb 24, 2020	71.74	73.21	70.96	72.22	1,661,503	-3.13(-4.15%)
Feb 21, 2020	76.62	76.73	74.85	75.35	701,561	-1.72(-2.23%)
Feb 20, 2020	77.69	77.86	75.94	77.07	535,142	-0.71(-0.92%)
Feb 19, 2020	77.38	77.92	77.35	77.78	353,528	+0.86(+1.11%)
Feb 18, 2020	76.65	77.03	76.49	76.92	438,339	-0.30(-0.39%)
Feb 14, 2020	77.09	77.36	76.85	77.22	290,082	+0.31(+0.40%)
Feb 13, 2020	76.51	77.27	76.36	76.91	364,694	-0.13(-0.17%)
Feb 12, 2020	76.71	77.07	76.38	77.05	330,908	+0.84(+1.10%)
Feb 11, 2020	77.04	77.12	76.01	76.21	454,893	-0.20(-0.26%)
Feb 10, 2020	75.06	76.41	74.98	76.41	420,448	+0.96(+1.28%)
Feb 07, 2020	75.82	76.04	75.26	75.45	480,283	-0.70(-0.92%)
Feb 06, 2020	75.84	76.15	75.47	76.15	376,997	+0.60(+0.79%)
Feb 05, 2020	76.37	76.37	74.99	75.56	674,016	+0.36(+0.47%)
Feb 04, 2020	74.50	75.30	74.33	75.20	500,952	+1.95(+2.67%)
Feb 03, 2020	72.41	73.39	72.35	73.25	489,773	+0.92(+1.28%)
Jan 31, 2020	74.01	74.08	72.08	72.32	781,695	-2.00(-2.69%)
Jan 30, 2020	73.65	74.40	73.31	74.33	379,669	+0.52(+0.70%)
Jan 29, 2020	74.31	74.32	73.56	73.81	477,577	+0.10(+0.13%)
Jan 28, 2020	72.94	73.87	72.76	73.71	424,064	+1.35(+1.86%)
Jan 27, 2020	72.36	72.86	71.94	72.36	911,338	-1.76(-2.38%)
Jan 24, 2020	75.02	75.15	73.80	74.12	550,855	-0.34(-0.45%)
Jan 23, 2020	74.23	74.47	73.84	74.46	332,073	+0.35(+0.47%)
Jan 22, 2020	74.34	74.61	74.04	74.11	534,678	+0.28(+0.38%)
Jan 21, 2020	73.73	74.24	73.60	73.83	520,456	-0.08(-0.10%)
Jan 17, 2020	73.83	73.95	73.41	73.91	526,638	+0.41(+0.56%)
Jan 16, 2020	72.98	73.50	72.89	73.50	449,473	+1.02(+1.41%)
Jan 15, 2020	72.50	72.88	72.29	72.48	453,902	+0.03(+0.04%)
Jan 14, 2020	72.88	72.92	72.35	72.45	460,265	-0.39(-0.54%)
Jan 13, 2020	72.19	72.84	72.14	72.84	472,802	+0.98(+1.37%)
Jan 10, 2020	72.29	72.38	71.72	71.86	529,341	-0.13(-0.19%)
Jan 09, 2020	71.81	72.02	71.48	72.00	497,626	+0.81(+1.14%)
Jan 08, 2020	70.47	71.49	70.42	71.19	401,424	+0.76(+1.08%)
Jan 07, 2020	70.55	70.76	70.33	70.43	422,185	-0.03(-0.04%)
Jan 06, 2020	69.60	70.50	69.45	70.46	745,771	+0.14(+0.21%)
Jan 03, 2020	70.05	70.71	69.85	70.31	520,922	-0.68(-0.96%)
Jan 02, 2020	70.34	71.00	70.16	71.00	687,275	+1.26(+1.81%)
Dec 31, 2019	69.25	69.76	69.14	69.74	318,249	+0.23(+0.33%)
Dec 30, 2019	69.89	69.90	68.92	69.50	393,658	-0.38(-0.55%)
Dec 27, 2019	70.21	70.21	69.73	69.89	243,000	-0.06(-0.08%)
Dec 26, 2019	69.57	69.95	69.51	69.95	173,851	+0.53(+0.76%)
Dec 24, 2019	69.50	69.51	69.24	69.42	175,858	+0.00(+0.00%)
Dec 23, 2019	69.43	69.55	69.28	69.42	328,338	+0.22(+0.32%)
Dec 20, 2019	69.19	69.26	69.04	69.20	299,021	+0.42(+0.62%)
Dec 19, 2019	68.36	68.80	68.36	68.77	178,977	+0.42(+0.62%)
Dec 18, 2019	68.42	68.57	68.28	68.35	207,166	+0.00(+0.00%)
Dec 17, 2019	68.58	68.58	68.21	68.35	205,169	-0.09(-0.13%)
Dec 16, 2019	68.35	68.71	68.35	68.44	311,729	+0.58(+0.85%)
Dec 13, 2019	67.42	68.00	67.22	67.86	351,301	+0.46(+0.68%)
Dec 12, 2019	66.60	67.49	66.45	67.40	255,770	+0.69(+1.04%)
Dec 11, 2019	66.50	66.79	66.36	66.71	168,646	+0.36(+0.55%)
Dec 10, 2019	66.43	66.63	66.19	66.34	178,904	+0.00(+0.00%)
Dec 09, 2019	66.59	66.74	66.31	66.34	205,101	-0.34(-0.50%)
Dec 06, 2019	66.50	66.72	66.40	66.68	335,356	+0.70(+1.06%)
Dec 05, 2019	65.99	66.04	65.68	65.98	147,896	+0.25(+0.38%)
Dec 04, 2019	65.93	65.99	65.69	65.73	183,436	+0.20(+0.31%)
Dec 03, 2019	64.95	65.56	64.72	65.53	330,163	-0.57(-0.86%)
Dec 02, 2019	67.14	67.14	65.81	66.10	335,818	-0.97(-1.45%)
Nov 29, 2019	67.14	67.23	67.00	67.06	88,685	-0.21(-0.31%)
Nov 27, 2019	67.11	67.30	66.95	67.28	270,536	+0.37(+0.56%)
Nov 26, 2019	66.92	67.07	66.82	66.90	200,237	+0.07(+0.10%)
Nov 25, 2019	66.18	66.87	66.02	66.83	252,347	+0.93(+1.41%)
Nov 22, 2019	66.12	66.22	65.62	65.90	159,237	-0.01(-0.01%)
Nov 21, 2019	66.21	66.21	65.79	65.91	157,247	-0.36(-0.55%)
Nov 20, 2019	66.50	66.69	65.74	66.28	322,229	-0.35(-0.52%)
Nov 19, 2019	66.66	66.80	66.35	66.62	193,274	+0.21(+0.32%)
Nov 18, 2019	66.25	66.53	65.98	66.41	265,288	+0.16(+0.25%)
Nov 15, 2019	66.11	66.25	65.96	66.25	254,487	+0.56(+0.85%)
Nov 14, 2019	65.54	65.73	65.37	65.69	173,499	-0.10(-0.15%)
Nov 13, 2019	65.47	65.81	65.38	65.79	202,910	+0.15(+0.23%)
Nov 12, 2019	65.53	65.87	65.40	65.64	193,172	+0.20(+0.31%)
Nov 11, 2019	65.04	65.50	64.90	65.43	209,434	+0.07(+0.10%)
Nov 08, 2019	64.84	65.37	64.58	65.37	244,795	+0.36(+0.55%)
Nov 07, 2019	64.94	65.36	64.82	65.01	345,856	+0.49(+0.76%)
Nov 06, 2019	64.57	64.60	64.19	64.52	653,923	-0.05(-0.07%)
Nov 05, 2019	64.83	64.83	64.35	64.57	322,873	-0.07(-0.10%)
Nov 04, 2019	64.83	64.87	64.50	64.64	277,690	+0.35(+0.54%)
Nov 01, 2019	63.76	64.29	63.61	64.29	266,888	+0.83(+1.32%)
Oct 31, 2019	63.65	63.67	63.09	63.46	344,834	-0.12(-0.18%)
Oct 30, 2019	63.35	63.62	62.95	63.57	148,122	+0.40(+0.64%)
Oct 29, 2019	63.64	63.73	63.15	63.17	226,478	-0.49(-0.77%)
Oct 28, 2019	63.34	63.72	63.33	63.66	291,031	+0.73(+1.16%)
Oct 25, 2019	62.18	62.97	62.17	62.93	185,498	+0.75(+1.20%)
Oct 24, 2019	61.89	62.21	61.75	62.18	203,319	+0.92(+1.50%)
Oct 23, 2019	61.01	61.32	60.88	61.26	128,109	+0.06(+0.09%)
Oct 22, 2019	62.18	62.35	61.16	61.20	141,097	-0.82(-1.32%)
Oct 21, 2019	61.75	62.06	61.56	62.02	212,446	+0.65(+1.06%)
Oct 18, 2019	61.99	62.01	60.95	61.36	166,636	-0.68(-1.10%)
Oct 17, 2019	62.39	62.49	61.75	62.05	168,837	-0.07(-0.11%)
Oct 16, 2019	62.27	62.27	61.87	62.11	132,598	-0.57(-0.90%)
Oct 15, 2019	62.26	62.81	62.23	62.68	179,115	+0.69(+1.11%)
Oct 14, 2019	62.01	62.23	61.95	61.99	224,531	-0.02(-0.03%)
Oct 11, 2019	61.87	62.56	61.75	62.01	428,522	+0.91(+1.49%)
Oct 10, 2019	60.75	61.37	60.66	61.10	205,232	+0.34(+0.55%)
Oct 09, 2019	60.52	60.98	60.43	60.76	175,332	+0.85(+1.43%)
Oct 08, 2019	60.67	60.92	59.91	59.91	227,402	-1.19(-1.95%)
Oct 07, 2019	61.13	61.56	61.02	61.10	154,887	-0.19(-0.31%)
Oct 04, 2019	60.65	61.35	60.65	61.29	164,864	+1.00(+1.66%)
Oct 03, 2019	59.49	60.29	58.77	60.29	447,714	+0.82(+1.37%)
Oct 02, 2019	60.22	60.22	59.06	59.47	335,768	-1.16(-1.91%)
Oct 01, 2019	61.46	61.85	60.56	60.64	255,195	-0.56(-0.91%)
Sep 30, 2019	60.77	61.31	60.60	61.19	241,648	+0.67(+1.11%)
Sep 27, 2019	61.54	61.54	60.08	60.52	216,970	-0.85(-1.39%)
Sep 26, 2019	61.33	61.61	60.97	61.37	109,312	+0.02(+0.03%)
Sep 25, 2019	60.57	61.53	60.00	61.36	183,074	+0.69(+1.14%)
Sep 24, 2019	61.68	61.92	60.41	60.66	336,985	-0.64(-1.05%)
Sep 23, 2019	61.16	61.50	61.00	61.31	151,262	+0.12(+0.19%)
Sep 20, 2019	62.04	62.04	60.96	61.19	249,381	-0.62(-1.00%)
Sep 19, 2019	61.88	62.37	61.74	61.81	263,685	+0.12(+0.20%)
Sep 18, 2019	61.64	61.74	60.90	61.69	189,248	+0.00(+0.00%)
Sep 17, 2019	61.50	61.71	61.38	61.69	129,564	+0.20(+0.33%)
Sep 16, 2019	61.06	61.60	61.03	61.49	179,216	-0.06(-0.09%)
Sep 13, 2019	61.89	61.89	61.47	61.54	173,699	-0.44(-0.71%)
Sep 12, 2019	62.06	62.47	61.74	61.98	375,696	+0.29(+0.47%)
Sep 11, 2019	61.26	61.70	61.08	61.70	175,171	+0.68(+1.11%)
Sep 10, 2019	61.00	61.02	60.31	61.02	229,610	-0.33(-0.55%)
Sep 09, 2019	62.12	62.12	60.98	61.35	234,597	-0.43(-0.70%)
Sep 06, 2019	62.01	62.07	61.69	61.78	252,814	-0.11(-0.19%)
Sep 05, 2019	61.44	62.13	61.42	61.90	300,747	+1.25(+2.07%)
Sep 04, 2019	60.26	60.66	60.24	60.64	148,360	+0.97(+1.62%)
Sep 03, 2019	59.91	60.14	59.43	59.68	268,889	-0.67(-1.11%)
Aug 30, 2019	60.82	60.89	59.99	60.35	226,895	-0.07(-0.11%)
Aug 29, 2019	60.18	60.60	59.92	60.41	273,475	+1.00(+1.69%)
Aug 28, 2019	59.07	59.46	58.65	59.41	157,709	+0.05(+0.08%)
Aug 27, 2019	59.91	59.99	59.05	59.36	215,008	-0.11(-0.18%)
Aug 26, 2019	59.51	59.59	59.03	59.47	245,280	+0.68(+1.16%)
Aug 23, 2019	60.39	60.93	58.57	58.79	508,033	-1.90(-3.14%)
Aug 22, 2019	61.00	61.11	60.18	60.69	208,156	-0.14(-0.24%)
Aug 21, 2019	60.72	61.01	60.60	60.84	193,466	+0.74(+1.23%)
Aug 20, 2019	60.32	60.60	60.06	60.10	241,593	-0.27(-0.44%)
Aug 19, 2019	60.39	60.62	60.13	60.37	383,687	+0.82(+1.38%)
Aug 16, 2019	59.05	59.69	59.05	59.54	261,384	+1.06(+1.82%)
Aug 15, 2019	58.65	58.74	57.99	58.48	296,004	-0.12(-0.21%)
Aug 14, 2019	59.32	59.53	58.42	58.61	709,721	-1.81(-2.99%)
Aug 13, 2019	58.99	60.66	58.91	60.41	689,290	+1.39(+2.35%)
Aug 12, 2019	59.44	59.57	58.82	59.03	201,182	-0.77(-1.30%)
Aug 09, 2019	60.21	60.31	59.41	59.80	346,352	-0.76(-1.25%)
Aug 08, 2019	59.50	60.56	59.39	60.56	441,025	+1.55(+2.63%)
Aug 07, 2019	57.97	59.17	57.72	59.01	447,682	+0.33(+0.57%)
Aug 06, 2019	58.52	58.87	58.03	58.67	427,975	+0.89(+1.54%)
Aug 05, 2019	58.72	59.02	57.30	57.78	994,052	-2.46(-4.08%)
Aug 02, 2019	60.92	60.92	59.80	60.24	558,930	-1.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.