Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.82	60.89	59.99	60.35	226,895	-0.07(-0.11%)
Aug 29, 2019	60.18	60.60	59.92	60.41	273,475	+1.00(+1.69%)
Aug 28, 2019	59.07	59.46	58.65	59.41	157,709	+0.05(+0.08%)
Aug 27, 2019	59.91	59.99	59.05	59.36	215,008	-0.11(-0.18%)
Aug 26, 2019	59.51	59.59	59.03	59.47	245,280	+0.68(+1.16%)
Aug 23, 2019	60.39	60.93	58.57	58.79	508,033	-1.90(-3.14%)
Aug 22, 2019	61.00	61.11	60.18	60.69	208,156	-0.14(-0.24%)
Aug 21, 2019	60.72	61.01	60.60	60.84	193,466	+0.74(+1.23%)
Aug 20, 2019	60.32	60.60	60.06	60.10	241,593	-0.27(-0.44%)
Aug 19, 2019	60.39	60.62	60.13	60.37	383,687	+0.82(+1.38%)
Aug 16, 2019	59.05	59.69	59.05	59.54	261,384	+1.06(+1.82%)
Aug 15, 2019	58.65	58.74	57.99	58.48	296,004	-0.12(-0.21%)
Aug 14, 2019	59.32	59.53	58.42	58.61	709,721	-1.81(-2.99%)
Aug 13, 2019	58.99	60.66	58.91	60.41	689,290	+1.39(+2.35%)
Aug 12, 2019	59.44	59.57	58.82	59.03	201,182	-0.77(-1.30%)
Aug 09, 2019	60.21	60.31	59.41	59.80	346,352	-0.76(-1.25%)
Aug 08, 2019	59.50	60.56	59.39	60.56	441,025	+1.55(+2.63%)
Aug 07, 2019	57.97	59.17	57.72	59.01	447,682	+0.33(+0.57%)
Aug 06, 2019	58.52	58.87	58.03	58.67	427,975	+0.89(+1.54%)
Aug 05, 2019	58.72	59.02	57.30	57.78	994,052	-2.46(-4.08%)
Aug 02, 2019	60.92	60.92	59.80	60.24	558,930	-1.20(-1.95%)
Aug 01, 2019	61.87	63.11	61.11	61.44	534,880	-0.31(-0.50%)
Jul 31, 2019	62.99	63.05	61.13	61.74	504,967	-0.88(-1.41%)
Jul 30, 2019	62.55	62.90	62.44	62.62	165,389	-0.38(-0.61%)
Jul 29, 2019	63.15	63.19	62.49	63.01	221,202	-0.12(-0.20%)
Jul 26, 2019	62.96	63.21	62.93	63.13	197,005	+0.43(+0.69%)
Jul 25, 2019	63.01	63.07	62.57	62.70	257,704	-0.48(-0.76%)
Jul 24, 2019	62.49	63.18	62.49	63.18	157,870	+0.65(+1.04%)
Jul 23, 2019	62.58	62.60	62.08	62.53	232,380	+0.33(+0.52%)
Jul 22, 2019	61.74	62.36	61.74	62.20	183,144	+0.70(+1.14%)
Jul 19, 2019	62.37	62.39	61.50	61.50	252,187	-0.37(-0.60%)
Jul 18, 2019	61.32	61.96	61.31	61.88	165,029	+0.41(+0.67%)
Jul 17, 2019	61.64	61.83	61.47	61.47	158,121	-0.14(-0.23%)
Jul 16, 2019	62.07	62.11	61.48	61.61	229,804	-0.51(-0.82%)
Jul 15, 2019	62.11	62.17	61.96	62.12	167,493	+0.17(+0.28%)
Jul 12, 2019	61.65	61.96	61.57	61.95	203,066	+0.47(+0.76%)
Jul 11, 2019	61.43	61.69	61.28	61.48	333,946	+0.22(+0.36%)
Jul 10, 2019	61.16	61.63	61.07	61.26	211,095	+0.45(+0.74%)
Jul 09, 2019	60.28	60.87	60.27	60.81	178,851	+0.26(+0.43%)
Jul 08, 2019	60.57	60.61	60.34	60.55	204,035	-0.46(-0.75%)
Jul 05, 2019	60.70	61.11	60.40	61.01	221,147	-0.09(-0.14%)
Jul 03, 2019	60.80	61.10	60.68	61.09	171,817	+0.40(+0.66%)
Jul 02, 2019	60.45	60.69	60.32	60.69	185,189	+0.18(+0.30%)
Jul 01, 2019	60.88	60.96	60.25	60.51	437,536	+0.92(+1.54%)
Jun 28, 2019	59.67	59.75	59.36	59.59	131,580	+0.10(+0.16%)
Jun 27, 2019	59.48	59.66	59.35	59.50	180,718	+0.23(+0.39%)
Jun 26, 2019	59.22	59.71	59.22	59.27	158,191	+0.61(+1.04%)
Jun 25, 2019	59.73	59.78	58.62	58.65	295,049	-1.07(-1.79%)
Jun 24, 2019	59.90	59.99	59.73	59.73	151,057	-0.06(-0.10%)
Jun 21, 2019	59.95	60.28	59.77	59.78	156,141	-0.31(-0.52%)
Jun 20, 2019	60.17	60.32	59.61	60.09	268,856	+0.81(+1.37%)
Jun 19, 2019	59.14	59.41	58.73	59.28	318,028	+0.32(+0.55%)
Jun 18, 2019	58.57	59.32	58.43	58.96	402,518	+0.94(+1.63%)
Jun 17, 2019	57.96	58.27	57.86	58.02	168,552	+0.10(+0.18%)
Jun 14, 2019	57.97	58.09	57.70	57.91	219,209	-0.52(-0.88%)
Jun 13, 2019	58.44	58.60	58.25	58.43	293,054	+0.20(+0.34%)
Jun 12, 2019	58.33	58.42	58.08	58.22	199,666	-0.30(-0.51%)
Jun 11, 2019	59.22	59.26	58.22	58.52	490,488	-0.10(-0.18%)
Jun 10, 2019	58.43	59.18	58.40	58.63	455,821	+0.68(+1.17%)
Jun 07, 2019	57.22	58.26	57.19	57.95	447,330	+0.98(+1.72%)
Jun 06, 2019	56.48	57.06	56.20	56.97	238,662	+0.61(+1.08%)
Jun 05, 2019	56.29	56.43	55.67	56.36	272,015	+0.73(+1.30%)
Jun 04, 2019	54.51	55.64	54.26	55.63	459,625	+1.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.