Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	130.31	131.20	130.28	130.66	256,351	+0.63(+0.48%)
Aug 30, 2023	128.92	130.14	128.53	130.04	140,943	+1.11(+0.86%)
Aug 29, 2023	126.00	129.06	125.86	128.93	193,864	+2.52(+2.00%)
Aug 28, 2023	126.38	126.65	125.53	126.40	129,321	+1.02(+0.82%)
Aug 25, 2023	124.57	125.98	123.49	125.38	232,446	+1.17(+0.94%)
Aug 24, 2023	128.62	128.62	124.10	124.20	213,363	-3.01(-2.37%)
Aug 23, 2023	125.20	127.48	125.20	127.22	210,431	+2.34(+1.88%)
Aug 22, 2023	126.01	126.06	124.59	124.87	220,369	-0.01(-0.01%)
Aug 21, 2023	123.37	125.06	123.17	124.88	191,524	+2.13(+1.73%)
Aug 18, 2023	121.11	123.17	121.04	122.75	297,021	+0.38(+0.31%)
Aug 17, 2023	124.22	124.44	122.25	122.38	361,432	-1.46(-1.18%)
Aug 16, 2023	124.83	125.35	123.79	123.84	175,846	-1.17(-0.94%)
Aug 15, 2023	125.92	126.27	124.75	125.01	160,614	-1.28(-1.02%)
Aug 14, 2023	124.23	126.29	123.88	126.29	197,529	+1.82(+1.46%)
Aug 11, 2023	124.34	125.12	123.97	124.47	225,807	-0.74(-0.59%)
Aug 10, 2023	126.21	127.22	124.61	125.22	274,439	+0.14(+0.11%)
Aug 09, 2023	127.04	127.04	124.68	125.08	180,845	-1.76(-1.39%)
Aug 08, 2023	127.01	127.04	125.61	126.84	236,868	-1.25(-0.98%)
Aug 07, 2023	128.42	128.75	127.05	128.09	363,393	+0.21(+0.16%)
Aug 04, 2023	129.53	130.02	127.70	127.88	300,921	-1.70(-1.31%)
Aug 03, 2023	129.20	130.26	128.93	129.58	227,495	-0.51(-0.39%)
Aug 02, 2023	132.40	132.40	129.53	130.09	312,175	-3.56(-2.66%)
Aug 01, 2023	133.10	133.88	132.57	133.65	227,919	+0.10(+0.07%)
Jul 31, 2023	133.15	133.66	132.76	133.55	210,717	+0.66(+0.49%)
Jul 28, 2023	132.33	133.23	132.10	132.89	352,587	+1.85(+1.41%)
Jul 27, 2023	133.34	133.72	130.46	131.04	207,607	-0.58(-0.44%)
Jul 26, 2023	131.87	132.16	130.67	131.62	196,099	-1.57(-1.18%)
Jul 25, 2023	132.10	133.64	132.05	133.19	138,253	+1.47(+1.12%)
Jul 24, 2023	132.06	132.32	131.27	131.72	177,708	+0.18(+0.14%)
Jul 21, 2023	132.59	133.16	131.36	131.54	198,351	-0.17(-0.13%)
Jul 20, 2023	133.69	134.28	131.37	131.71	295,399	-2.93(-2.18%)
Jul 19, 2023	135.49	135.89	134.09	134.64	337,760	-0.24(-0.18%)
Jul 18, 2023	133.28	135.54	132.50	134.88	366,467	+1.39(+1.04%)
Jul 17, 2023	132.00	133.83	131.88	133.49	283,323	+1.79(+1.36%)
Jul 14, 2023	132.47	133.25	131.25	131.70	268,956	-0.44(-0.33%)
Jul 13, 2023	131.15	132.36	131.03	132.13	247,811	+1.92(+1.47%)
Jul 12, 2023	130.17	130.79	129.32	130.22	218,450	+1.34(+1.04%)
Jul 11, 2023	128.77	128.97	127.60	128.88	141,456	+0.44(+0.34%)
Jul 10, 2023	127.47	128.44	126.90	128.44	177,793	+0.58(+0.45%)
Jul 07, 2023	128.08	129.42	127.82	127.86	259,651	-0.44(-0.34%)
Jul 06, 2023	127.51	128.41	126.93	128.30	238,743	-0.54(-0.42%)
Jul 05, 2023	128.82	129.65	128.60	128.84	244,190	-0.80(-0.62%)
Jul 03, 2023	129.89	129.96	128.98	129.64	153,501	-0.18(-0.14%)
Jun 30, 2023	129.04	130.18	129.04	129.82	226,201	+2.01(+1.57%)
Jun 29, 2023	127.73	128.04	127.16	127.81	148,750	+0.22(+0.17%)
Jun 28, 2023	126.56	128.22	126.45	127.59	540,166	+0.28(+0.22%)
Jun 27, 2023	125.36	127.57	125.19	127.32	188,546	+2.56(+2.06%)
Jun 26, 2023	125.89	126.94	124.69	124.75	200,100	-1.01(-0.81%)
Jun 23, 2023	125.88	126.51	125.34	125.77	197,418	-1.50(-1.18%)
Jun 22, 2023	125.58	127.27	125.57	127.27	187,455	+1.02(+0.81%)
Jun 21, 2023	127.72	127.87	125.78	126.24	242,829	-1.96(-1.53%)
Jun 20, 2023	128.24	129.08	127.45	128.20	201,915	-0.84(-0.65%)
Jun 16, 2023	131.19	131.19	128.89	129.04	253,568	-0.95(-0.73%)
Jun 15, 2023	127.88	130.53	127.76	130.00	248,710	+1.59(+1.24%)
Jun 14, 2023	127.20	128.49	126.58	128.41	265,008	+1.08(+0.85%)
Jun 13, 2023	127.41	127.79	126.25	127.33	362,050	+0.93(+0.74%)
Jun 12, 2023	124.56	126.41	124.42	126.40	239,767	+2.64(+2.13%)
Jun 09, 2023	123.94	125.02	123.34	123.76	180,325	+0.44(+0.35%)
Jun 08, 2023	122.10	123.49	122.02	123.32	142,788	+1.21(+0.99%)
Jun 07, 2023	123.90	124.74	121.84	122.11	256,452	-1.78(-1.43%)
Jun 06, 2023	123.45	124.22	122.79	123.89	263,417	+0.20(+0.16%)
Jun 05, 2023	124.20	125.06	123.43	123.69	348,051	-0.72(-0.58%)
Jun 02, 2023	124.28	124.89	123.42	124.41	385,626	+0.95(+0.77%)
Jun 01, 2023	122.01	124.01	121.46	123.46	432,799	+1.10(+0.90%)
May 31, 2023	122.68	123.49	122.05	122.36	165,667	-0.95(-0.77%)
May 30, 2023	124.44	124.90	123.00	123.31	271,189	+0.59(+0.48%)
May 26, 2023	119.93	122.88	119.93	122.72	229,615	+3.20(+2.68%)
May 25, 2023	118.54	119.99	118.03	119.51	271,005	+4.11(+3.56%)
May 24, 2023	115.22	115.85	114.77	115.41	196,142	-0.71(-0.61%)
May 23, 2023	117.37	117.72	116.08	116.12	294,721	-1.88(-1.59%)
May 22, 2023	117.28	118.30	117.09	118.00	201,887	+0.34(+0.29%)
May 19, 2023	117.89	118.07	117.31	117.66	171,978	-0.23(-0.19%)
May 18, 2023	115.74	117.97	115.74	117.89	231,965	+2.33(+2.02%)
May 17, 2023	114.35	115.71	113.91	115.55	151,043	+1.65(+1.45%)
May 16, 2023	113.65	114.48	113.65	113.91	179,542	-0.13(-0.11%)
May 15, 2023	113.15	114.04	112.79	114.04	113,240	+1.02(+0.90%)
May 12, 2023	113.39	113.60	112.22	113.02	102,603	-0.29(-0.25%)
May 11, 2023	113.55	113.61	112.49	113.30	191,941	-0.43(-0.38%)
May 10, 2023	113.45	113.96	112.64	113.73	154,315	+1.24(+1.10%)
May 09, 2023	112.65	112.88	112.43	112.49	117,367	-0.86(-0.76%)
May 08, 2023	113.11	113.42	112.66	113.35	326,670	+0.13(+0.11%)
May 05, 2023	111.56	113.58	111.56	113.22	177,108	+2.91(+2.64%)
May 04, 2023	110.32	110.90	109.92	110.32	150,545	-0.50(-0.45%)
May 03, 2023	111.58	112.57	110.73	110.81	306,029	-0.73(-0.66%)
May 02, 2023	112.78	112.84	111.04	111.55	913,307	-1.27(-1.12%)
May 01, 2023	112.71	113.30	112.50	112.82	158,662	+0.10(+0.09%)
Apr 28, 2023	111.50	112.72	111.33	112.72	210,243	+1.15(+1.03%)
Apr 27, 2023	110.00	111.64	109.78	111.57	137,767	+2.10(+1.92%)
Apr 26, 2023	109.81	110.60	109.19	109.46	165,620	+1.47(+1.36%)
Apr 25, 2023	109.88	109.99	108.00	108.00	106,855	-2.44(-2.21%)
Apr 24, 2023	110.53	111.09	109.62	110.44	176,210	-0.45(-0.40%)
Apr 21, 2023	110.82	111.06	110.28	110.88	179,062	-0.38(-0.34%)
Apr 20, 2023	111.07	112.22	110.84	111.26	121,723	-0.75(-0.67%)
Apr 19, 2023	111.48	112.20	111.25	112.01	108,187	-0.30(-0.26%)
Apr 18, 2023	112.72	113.09	111.84	112.31	172,057	+0.36(+0.32%)
Apr 17, 2023	111.55	112.01	111.05	111.95	113,682	+0.43(+0.38%)
Apr 14, 2023	111.47	112.38	110.57	111.53	166,361	-0.49(-0.43%)
Apr 13, 2023	110.38	112.13	110.23	112.01	178,139	+2.18(+1.99%)
Apr 12, 2023	111.17	111.63	109.72	109.83	172,880	-0.69(-0.62%)
Apr 11, 2023	111.19	111.19	110.26	110.52	96,366	-0.87(-0.78%)
Apr 10, 2023	110.37	111.39	109.82	111.39	120,026	+0.02(+0.02%)
Apr 06, 2023	110.15	111.49	109.58	111.37	124,619	+0.51(+0.46%)
Apr 05, 2023	111.64	111.64	110.06	110.86	151,030	-1.35(-1.20%)
Apr 04, 2023	113.02	113.29	111.84	112.21	263,903	-0.70(-0.62%)
Apr 03, 2023	112.45	112.99	111.85	112.92	199,723	-0.13(-0.11%)
Mar 31, 2023	111.23	113.10	111.10	113.05	218,015	+1.82(+1.63%)
Mar 30, 2023	111.01	111.49	110.56	111.23	228,876	+1.05(+0.95%)
Mar 29, 2023	109.13	110.36	109.07	110.18	162,892	+2.27(+2.10%)
Mar 28, 2023	108.16	108.21	107.01	107.91	164,810	-0.46(-0.42%)
Mar 27, 2023	109.35	109.72	108.16	108.36	260,765	-0.72(-0.66%)
Mar 24, 2023	108.52	109.09	107.76	109.09	217,092	+0.15(+0.14%)
Mar 23, 2023	108.76	110.44	107.94	108.94	325,763	+1.54(+1.43%)
Mar 22, 2023	108.62	110.64	107.40	107.40	299,638	-1.28(-1.18%)
Mar 21, 2023	108.08	108.84	107.31	108.68	164,424	+1.21(+1.13%)
Mar 20, 2023	107.04	107.64	106.28	107.47	205,217	+0.37(+0.34%)
Mar 17, 2023	107.67	108.41	106.53	107.10	354,082	-0.28(-0.26%)
Mar 16, 2023	104.22	107.53	103.90	107.38	210,200	+2.74(+2.62%)
Mar 15, 2023	103.57	104.69	102.90	104.64	325,016	+0.08(+0.08%)
Mar 14, 2023	103.67	105.01	103.19	104.56	174,977	+2.21(+2.16%)
Mar 13, 2023	101.09	103.72	100.52	102.35	395,776	+0.47(+0.46%)
Mar 10, 2023	103.64	103.87	101.40	101.88	519,462	-2.00(-1.92%)
Mar 09, 2023	105.76	106.80	103.72	103.88	435,124	-1.72(-1.63%)
Mar 08, 2023	104.95	105.72	104.55	105.61	92,212	+0.86(+0.82%)
Mar 07, 2023	106.03	106.40	104.48	104.75	128,368	-1.35(-1.27%)
Mar 06, 2023	106.31	107.53	105.99	106.09	357,975	+0.39(+0.37%)
Mar 03, 2023	104.03	105.70	104.03	105.70	140,549	+2.19(+2.11%)
Mar 02, 2023	101.93	103.77	101.72	103.52	110,177	+1.19(+1.16%)
Mar 01, 2023	103.18	103.27	102.06	102.33	87,947	-0.74(-0.72%)
Feb 28, 2023	102.94	104.03	102.85	103.07	125,819	-0.15(-0.14%)
Feb 27, 2023	103.83	104.22	103.02	103.22	129,222	+0.54(+0.53%)
Feb 24, 2023	102.75	103.01	102.07	102.68	448,407	-1.84(-1.76%)
Feb 23, 2023	104.66	104.83	103.03	104.52	147,442	+1.59(+1.55%)
Feb 22, 2023	103.23	103.69	102.46	102.92	169,614	-0.04(-0.04%)
Feb 21, 2023	104.11	104.64	102.90	102.96	320,761	-2.59(-2.46%)
Feb 17, 2023	106.16	106.24	104.60	105.56	215,789	-1.31(-1.22%)
Feb 16, 2023	107.17	108.42	106.85	106.86	121,619	-1.93(-1.77%)
Feb 15, 2023	107.53	108.80	107.32	108.79	181,226	+0.66(+0.61%)
Feb 14, 2023	107.01	108.58	106.33	108.13	112,772	+0.60(+0.56%)
Feb 13, 2023	106.08	107.70	106.05	107.53	282,476	+1.86(+1.76%)
Feb 10, 2023	105.34	105.94	104.72	105.67	122,334	-0.68(-0.64%)
Feb 09, 2023	108.55	108.69	105.91	106.35	131,063	-0.53(-0.50%)
Feb 08, 2023	108.19	108.91	106.67	106.88	169,512	-1.30(-1.20%)
Feb 07, 2023	105.83	108.53	105.73	108.18	158,158	+2.56(+2.43%)
Feb 06, 2023	105.99	106.63	105.26	105.62	183,949	-1.47(-1.37%)
Feb 03, 2023	106.09	108.84	106.03	107.08	241,346	-1.15(-1.06%)
Feb 02, 2023	106.92	108.73	106.61	108.23	314,657	+3.04(+2.89%)
Feb 01, 2023	102.54	105.94	102.19	105.19	280,644	+2.55(+2.49%)
Jan 31, 2023	101.16	102.64	101.06	102.64	95,883	+1.60(+1.59%)
Jan 30, 2023	101.96	102.31	101.01	101.03	141,760	-2.08(-2.02%)
Jan 27, 2023	102.01	103.75	101.96	103.11	170,016	+0.50(+0.48%)
Jan 26, 2023	101.91	102.63	100.89	102.62	109,491	+1.61(+1.60%)
Jan 25, 2023	99.51	101.21	98.48	101.00	151,017	-0.24(-0.23%)
Jan 24, 2023	100.83	101.58	100.75	101.24	164,867	-0.15(-0.15%)
Jan 23, 2023	99.40	101.81	99.24	101.39	263,843	+2.39(+2.41%)
Jan 20, 2023	96.90	99.00	96.52	99.00	266,930	+2.60(+2.70%)
Jan 19, 2023	96.82	97.17	95.99	96.40	228,579	-1.16(-1.19%)
Jan 18, 2023	99.45	99.98	97.49	97.56	251,720	-1.21(-1.22%)
Jan 17, 2023	98.13	99.28	98.01	98.77	218,783	+0.48(+0.48%)
Jan 13, 2023	96.99	98.35	96.84	98.29	129,261	+0.41(+0.41%)
Jan 12, 2023	97.29	98.21	96.02	97.88	112,709	+0.73(+0.75%)
Jan 11, 2023	95.77	97.15	95.58	97.15	114,432	+1.65(+1.73%)
Jan 10, 2023	94.79	95.52	94.29	95.50	428,255	+0.60(+0.64%)
Jan 09, 2023	94.54	96.60	94.54	94.89	179,688	+1.14(+1.21%)
Jan 06, 2023	91.99	94.14	90.82	93.76	171,194	+2.66(+2.92%)
Jan 05, 2023	92.60	92.60	91.00	91.09	101,679	-1.98(-2.13%)
Jan 04, 2023	93.15	93.65	92.01	93.07	162,955	+0.39(+0.42%)
Jan 03, 2023	94.48	95.21	92.01	92.69	147,803	-0.87(-0.93%)
Dec 30, 2022	92.59	93.56	92.17	93.56	221,237	-0.08(-0.08%)
Dec 29, 2022	92.06	93.90	92.00	93.64	213,031	+2.56(+2.82%)
Dec 28, 2022	92.37	93.20	91.05	91.07	283,038	-1.52(-1.65%)
Dec 27, 2022	93.17	93.17	92.06	92.60	217,441	-0.93(-0.99%)
Dec 23, 2022	92.88	93.57	92.06	93.53	171,691	+0.05(+0.05%)
Dec 22, 2022	94.59	94.66	91.89	93.48	248,190	-2.37(-2.47%)
Dec 21, 2022	94.72	96.25	94.49	95.85	144,717	+1.49(+1.58%)
Dec 20, 2022	93.56	94.78	93.14	94.35	171,357	+0.23(+0.24%)
Dec 19, 2022	95.54	95.54	93.53	94.12	337,728	-1.40(-1.46%)
Dec 16, 2022	96.28	96.97	95.01	95.52	152,167	-1.28(-1.33%)
Dec 15, 2022	98.81	99.07	96.44	96.80	189,382	-3.71(-3.69%)
Dec 14, 2022	101.17	102.40	99.47	100.52	199,159	-0.82(-0.81%)
Dec 13, 2022	103.70	104.33	100.39	101.33	214,624	+1.21(+1.21%)
Dec 12, 2022	98.12	100.12	98.12	100.12	131,586	+2.13(+2.18%)
Dec 09, 2022	98.14	99.27	97.68	97.99	90,453	-0.63(-0.64%)
Dec 08, 2022	97.57	98.86	96.90	98.62	102,407	+1.69(+1.74%)
Dec 07, 2022	96.83	97.65	96.22	96.93	115,273	-0.45(-0.47%)
Dec 06, 2022	99.43	99.48	96.75	97.39	147,167	-2.09(-2.10%)
Dec 05, 2022	100.76	101.16	98.90	99.48	122,702	-1.96(-1.93%)
Dec 02, 2022	99.97	101.74	99.93	101.43	126,983	-0.61(-0.60%)
Dec 01, 2022	101.87	102.48	100.72	102.05	203,592	+0.44(+0.43%)
Nov 30, 2022	96.86	101.61	96.80	101.61	218,273	+4.72(+4.87%)
Nov 29, 2022	97.87	98.03	96.53	96.89	169,529	-0.92(-0.94%)
Nov 28, 2022	98.94	99.42	97.43	97.81	169,805	-2.18(-2.18%)
Nov 25, 2022	99.79	100.23	99.78	99.99	47,982	-0.58(-0.58%)
Nov 23, 2022	99.42	100.78	99.41	100.58	149,757	+1.08(+1.08%)
Nov 22, 2022	98.09	99.55	97.39	99.50	103,915	+1.74(+1.78%)
Nov 21, 2022	98.26	98.65	97.55	97.76	112,437	-1.15(-1.16%)
Nov 18, 2022	99.99	99.99	98.13	98.91	123,756	+0.11(+0.11%)
Nov 17, 2022	97.35	99.28	97.09	98.80	123,411	-0.07(-0.07%)
Nov 16, 2022	99.81	99.81	98.53	98.87	155,368	-1.64(-1.63%)
Nov 15, 2022	101.45	101.87	99.53	100.51	239,635	+1.41(+1.43%)
Nov 14, 2022	99.22	100.32	98.59	99.09	113,401	-0.99(-0.99%)
Nov 11, 2022	97.99	100.36	97.62	100.08	254,767	+2.03(+2.07%)
Nov 10, 2022	94.81	98.17	94.70	98.05	342,688	+7.57(+8.37%)
Nov 09, 2022	92.10	92.10	90.31	90.47	161,505	-2.50(-2.69%)
Nov 08, 2022	92.80	94.17	91.61	92.97	261,033	+0.86(+0.93%)
Nov 07, 2022	90.88	92.26	90.28	92.11	143,249	+1.41(+1.56%)
Nov 04, 2022	91.32	91.33	88.74	90.70	164,008	+1.15(+1.28%)
Nov 03, 2022	90.96	91.08	89.49	89.55	177,237	-2.64(-2.86%)
Nov 02, 2022	95.55		92.19	92.19	148,017	-3.52(-3.67%)
Nov 01, 2022	97.62	97.87	95.33	95.71	134,453	-0.78(-0.81%)
Oct 31, 2022	96.72	97.06	95.96	96.49	105,657	-1.15(-1.17%)
Oct 28, 2022	94.21	97.79	94.21	97.63	158,706	+3.82(+4.07%)
Oct 27, 2022	95.17	95.56	93.62	93.81	161,607	-1.01(-1.06%)
Oct 26, 2022	94.56	96.78	94.27	94.82	185,274	-1.93(-1.99%)
Oct 25, 2022	94.95	96.80	94.95	96.74	223,280	+2.00(+2.12%)
Oct 24, 2022	93.90	95.00	92.75	94.74	208,272	+1.19(+1.28%)
Oct 21, 2022	90.85	93.76	90.65	93.54	321,017	+2.33(+2.56%)
Oct 20, 2022	91.12	93.13	90.70	91.21	134,978	+0.13(+0.14%)
Oct 19, 2022	90.67	92.01	90.22	91.08	128,359	-0.45(-0.50%)
Oct 18, 2022	92.88	93.36	90.42	91.54	161,615	+0.91(+1.00%)
Oct 17, 2022	89.91	90.99	89.91	90.63	173,229	+2.75(+3.12%)
Oct 14, 2022	91.26	91.40	87.75	87.88	273,008	-2.59(-2.86%)
Oct 13, 2022	85.61	90.91	85.12	90.47	244,115	+2.51(+2.85%)
Oct 12, 2022	88.29	88.79	87.73	87.96	197,028	-0.32(-0.36%)
Oct 11, 2022	89.16	89.67	87.61	88.28	251,048	-1.40(-1.56%)
Oct 10, 2022	91.31	91.31	88.76	89.68	198,408	-1.65(-1.81%)
Oct 07, 2022	93.41	93.41	90.84	91.33	155,059	-3.98(-4.18%)
Oct 06, 2022	95.68	96.82	95.19	95.31	167,691	-0.77(-0.80%)
Oct 05, 2022	94.31	96.63	93.82	96.08	117,534	+0.38(+0.39%)
Oct 04, 2022	94.24	95.76	94.24	95.71	271,927	+3.25(+3.51%)
Oct 03, 2022	90.47	92.99	90.09	92.46	258,250	+2.66(+2.96%)
Sep 30, 2022	91.14	92.53	89.71	89.80	200,221	-1.63(-1.78%)
Sep 29, 2022	92.48	92.62	90.34	91.43	260,419	-2.40(-2.56%)
Sep 28, 2022	92.22	94.26	91.55	93.83	250,263	+1.12(+1.20%)
Sep 27, 2022	93.61	94.53	91.83	92.71	232,115	+0.29(+0.31%)
Sep 26, 2022	92.78	94.41	92.21	92.43	240,346	-0.69(-0.74%)
Sep 23, 2022	93.51	93.62	91.91	93.12	316,874	-1.25(-1.33%)
Sep 22, 2022	95.14	95.49	93.90	94.37	233,416	-1.28(-1.34%)
Sep 21, 2022	97.51	99.01	95.66	95.66	166,504	-1.46(-1.50%)
Sep 20, 2022	96.80	97.72	96.29	97.12	182,927	-0.62(-0.64%)
Sep 19, 2022	95.96	97.79	95.96	97.74	232,866	+0.79(+0.81%)
Sep 16, 2022	96.73	97.09	95.64	96.95	372,710	-0.72(-0.74%)
Sep 15, 2022	99.07	99.66	97.13	97.67	135,973	-2.19(-2.19%)
Sep 14, 2022	99.92	100.39	98.93	99.86	113,000	+0.38(+0.39%)
Sep 13, 2022	102.02	102.33	99.20	99.48	205,021	-5.48(-5.22%)
Sep 12, 2022	104.01	104.96	103.99	104.95	169,691	+1.64(+1.58%)
Sep 09, 2022	101.99	103.54	101.96	103.32	153,541	+2.22(+2.19%)
Sep 08, 2022	99.88	101.50	99.41	101.10	130,178	+0.49(+0.49%)
Sep 07, 2022	99.10	100.95	98.82	100.61	130,510	+1.65(+1.66%)
Sep 06, 2022	99.85	100.03	98.35	98.96	189,337	-0.67(-0.67%)
Sep 02, 2022	101.93	102.52	99.15	99.63	234,249	-1.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.