Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.60	27.66	27.44	27.54	98,376	+0.05(+0.17%)
Sep 29, 2014	27.27	27.55	27.19	27.50	343,157	-0.02(-0.07%)
Sep 26, 2014	27.24	27.54	27.24	27.51	69,270	+0.31(+1.14%)
Sep 25, 2014	27.75	27.75	27.19	27.20	132,545	-0.60(-2.17%)
Sep 24, 2014	27.60	27.82	27.50	27.81	42,531	+0.21(+0.76%)
Sep 23, 2014	27.60	27.73	27.53	27.60	74,765	-0.09(-0.33%)
Sep 22, 2014	27.92	27.93	27.62	27.69	90,947	-0.26(-0.92%)
Sep 19, 2014	28.16	28.16	27.84	27.94	61,808	-0.20(-0.71%)
Sep 18, 2014	28.05	28.16	28.05	28.14	54,669	+0.19(+0.67%)
Sep 17, 2014	27.94	28.07	27.82	27.96	57,637	+0.02(+0.08%)
Sep 16, 2014	27.67	27.95	27.52	27.94	62,691	+0.21(+0.76%)
Sep 15, 2014	28.04	28.04	27.66	27.73	244,374	-0.26(-0.92%)
Sep 12, 2014	28.11	28.11	27.92	27.98	39,803	-0.10(-0.36%)
Sep 11, 2014	27.95	28.10	27.89	28.08	39,457	+0.05(+0.16%)
Sep 10, 2014	27.86	28.07	27.81	28.04	475,900	+0.22(+0.79%)
Sep 09, 2014	28.06	28.18	27.78	27.82	88,370	-0.22(-0.78%)
Sep 08, 2014	27.99	28.13	27.92	28.04	67,375	+0.08(+0.29%)
Sep 05, 2014	27.87	27.97	27.80	27.95	48,322	+0.15(+0.53%)
Sep 04, 2014	27.91	28.04	27.73	27.81	85,063	-0.03(-0.10%)
Sep 03, 2014	28.20	28.20	27.80	27.83	121,940	-0.21(-0.75%)
Sep 02, 2014	28.10	28.10	27.92	28.05	311,061	+0.07(+0.26%)
Aug 29, 2014	27.91	27.97	27.97	27.97	130,664	+0.17(+0.60%)
Aug 28, 2014	27.74	27.86	27.71	27.81	77,818	-0.07(-0.23%)
Aug 27, 2014	27.94	27.94	27.80	27.87	62,075	-0.05(-0.20%)
Aug 26, 2014	27.91	27.95	27.86	27.93	119,500	+0.07(+0.26%)
Aug 25, 2014	28.08	28.08	27.81	27.85	396,812	-0.02(-0.07%)
Aug 22, 2014	27.90	27.91	27.78	27.87	72,171	+0.03(+0.10%)
Aug 21, 2014	27.83	27.87	27.74	27.84	72,046	+0.14(+0.50%)
Aug 20, 2014	27.78	27.78	27.64	27.71	122,542	+0.00(+0.00%)
Aug 19, 2014	27.67	27.72	27.55	27.71	81,891	+0.20(+0.73%)
Aug 18, 2014	27.40	27.51	27.33	27.51	141,042	+0.29(+1.08%)
Aug 15, 2014	27.35	27.35	27.03	27.21	56,523	+0.02(+0.07%)
Aug 14, 2014	27.19	27.19	27.11	27.19	76,617	+0.04(+0.13%)
Aug 13, 2014	26.95	27.14	26.92	27.16	84,544	+0.32(+1.19%)
Aug 12, 2014	26.90	26.95	26.74	26.84	52,943	-0.09(-0.34%)
Aug 11, 2014	26.83	26.98	26.79	26.93	98,598	+0.19(+0.72%)
Aug 08, 2014	26.57	26.69	26.47	26.74	114,568	+0.18(+0.69%)
Aug 07, 2014	26.81	26.83	26.47	26.55	64,026	-0.10(-0.38%)
Aug 06, 2014	26.54	26.80	26.47	26.65	464,890	-0.05(-0.17%)
Aug 05, 2014	26.81	26.86	26.59	26.70	59,370	-0.20(-0.75%)
Aug 04, 2014	26.77	26.98	26.67	26.90	152,355	+0.17(+0.65%)
Aug 01, 2014	26.85	26.91	26.54	26.73	123,867	-0.12(-0.44%)
Jul 31, 2014	27.27	27.27	26.83	26.85	86,089	-0.53(-1.94%)
Jul 30, 2014	27.40	27.45	27.28	27.38	91,784	+0.10(+0.37%)
Jul 29, 2014	27.51	27.51	27.28	27.28	162,464	-0.11(-0.40%)
Jul 28, 2014	27.37	27.44	27.15	27.39	278,146	+0.05(+0.20%)
Jul 25, 2014	27.45	27.45	27.23	27.33	57,282	-0.13(-0.47%)
Jul 24, 2014	27.52	27.52	27.39	27.46	81,471	+0.04(+0.13%)
Jul 23, 2014	27.51	27.51	27.35	27.42	68,412	+0.03(+0.10%)
Jul 22, 2014	27.35	27.42	27.28	27.40	206,240	+0.22(+0.81%)
Jul 21, 2014	27.10	27.22	27.03	27.18	52,211	+0.01(+0.03%)
Jul 18, 2014	27.17	27.19	26.95	27.17	52,786	+0.35(+1.30%)
Jul 17, 2014	27.18	27.19	26.74	26.82	75,025	-0.35(-1.28%)
Jul 16, 2014	27.23	27.25	27.10	27.17	71,289	+0.21(+0.78%)
Jul 15, 2014	27.20	27.20	26.79	26.96	58,831	-0.08(-0.30%)
Jul 14, 2014	27.04	27.10	26.96	27.04	65,025	+0.22(+0.82%)
Jul 11, 2014	26.79	26.85	26.71	26.82	35,938	+0.07(+0.27%)
Jul 10, 2014	26.57	26.86	26.38	26.74	39,382	-0.07(-0.24%)
Jul 09, 2014	26.81	26.86	26.69	26.81	30,542	+0.08(+0.31%)
Jul 08, 2014	27.02	27.02	26.57	26.73	92,623	-0.33(-1.22%)
Jul 07, 2014	27.09	27.11	26.97	27.06	57,333	-0.04(-0.14%)
Jul 03, 2014	27.06	27.09	27.09	27.09	31,136	+0.14(+0.51%)
Jul 02, 2014	27.04	27.05	26.95	26.96	89,185	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.