Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.64	52.59	51.64	52.17	572,126	+1.36(+2.67%)
Oct 30, 2018	49.89	50.85	49.67	50.81	1,423,547	+0.74(+1.48%)
Oct 29, 2018	51.75	52.17	49.06	50.07	1,140,544	-1.02(-2.00%)
Oct 26, 2018	50.83	52.10	50.29	51.10	1,165,919	-1.12(-2.14%)
Oct 25, 2018	51.23	52.51	51.16	52.22	630,734	+1.69(+3.34%)
Oct 24, 2018	52.81	52.93	50.47	50.53	1,002,241	-2.43(-4.59%)
Oct 23, 2018	52.09	53.20	51.55	52.96	763,578	-0.15(-0.29%)
Oct 22, 2018	52.96	53.49	52.66	53.11	504,946	+0.37(+0.70%)
Oct 19, 2018	53.18	53.66	52.55	52.74	456,288	-0.16(-0.30%)
Oct 18, 2018	53.83	53.83	52.56	52.90	580,058	-1.18(-2.17%)
Oct 17, 2018	54.37	54.37	53.54	54.08	532,875	-0.15(-0.28%)
Oct 16, 2018	53.24	54.40	53.19	54.23	811,973	+1.59(+3.03%)
Oct 15, 2018	53.16	53.24	52.51	52.63	541,020	-0.73(-1.37%)
Oct 12, 2018	53.16	53.53	52.32	53.36	903,932	+1.52(+2.93%)
Oct 11, 2018	52.17	53.11	51.41	51.85	1,431,703	-0.57(-1.09%)
Oct 10, 2018	54.66	54.66	52.33	52.42	1,791,357	-2.55(-4.64%)
Oct 09, 2018	54.82	55.37	54.71	54.97	4,639,960	+0.09(+0.16%)
Oct 08, 2018	55.29	55.49	54.23	54.88	1,037,603	-0.69(-1.25%)
Oct 05, 2018	56.23	56.45	55.02	55.57	1,061,862	-0.69(-1.23%)
Oct 04, 2018	57.12	57.12	55.83	56.27	805,928	-1.07(-1.87%)
Oct 03, 2018	57.31	57.56	57.23	57.34	413,308	+0.27(+0.48%)
Oct 02, 2018	57.14	57.45	56.92	57.06	580,762	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.