Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.31	49.64	48.83	48.97	591,620	-0.20(-0.40%)
Apr 27, 2018	49.85	49.85	48.90	49.17	320,786	-0.20(-0.40%)
Apr 26, 2018	49.01	49.55	48.87	49.37	593,141	+1.03(+2.13%)
Apr 25, 2018	48.51	48.57	47.76	48.34	517,899	-0.09(-0.19%)
Apr 24, 2018	49.63	49.76	48.09	48.43	526,391	-0.94(-1.91%)
Apr 23, 2018	49.78	49.94	49.16	49.38	360,577	-0.22(-0.44%)
Apr 20, 2018	50.20	50.20	49.42	49.60	684,995	-0.73(-1.44%)
Apr 19, 2018	50.59	50.59	50.12	50.32	618,012	-0.59(-1.15%)
Apr 18, 2018	50.93	51.07	50.52	50.91	501,935	-0.08(-0.15%)
Apr 17, 2018	50.38	51.13	50.24	50.98	783,196	+1.05(+2.10%)
Apr 16, 2018	49.94	50.15	49.63	49.94	581,308	+0.32(+0.65%)
Apr 13, 2018	50.14	50.17	49.38	49.61	558,842	-0.21(-0.42%)
Apr 12, 2018	49.53	50.02	49.44	49.82	299,755	+0.62(+1.27%)
Apr 11, 2018	49.11	49.63	49.06	49.20	461,064	-0.21(-0.42%)
Apr 10, 2018	48.99	49.60	48.74	49.41	605,678	+1.21(+2.51%)
Apr 09, 2018	48.27	49.14	48.17	48.20	708,880	+0.32(+0.67%)
Apr 06, 2018	48.56	49.00	47.65	47.88	628,816	-1.22(-2.48%)
Apr 05, 2018	49.29	49.42	48.74	49.10	274,514	+0.24(+0.48%)
Apr 04, 2018	47.23	48.99	47.20	48.86	622,324	+0.66(+1.37%)
Apr 03, 2018	48.16	48.33	47.47	48.20	392,966	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.