Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.25	69.76	69.14	69.74	318,249	+0.23(+0.33%)
Dec 30, 2019	69.89	69.90	68.92	69.50	393,658	-0.38(-0.55%)
Dec 27, 2019	70.21	70.21	69.73	69.89	243,000	-0.06(-0.08%)
Dec 26, 2019	69.57	69.95	69.51	69.95	173,851	+0.53(+0.76%)
Dec 24, 2019	69.50	69.51	69.24	69.42	175,858	+0.00(+0.00%)
Dec 23, 2019	69.43	69.55	69.28	69.42	328,338	+0.22(+0.32%)
Dec 20, 2019	69.19	69.26	69.04	69.20	299,021	+0.42(+0.62%)
Dec 19, 2019	68.36	68.80	68.36	68.77	178,977	+0.42(+0.62%)
Dec 18, 2019	68.42	68.57	68.28	68.35	207,166	+0.00(+0.00%)
Dec 17, 2019	68.58	68.58	68.21	68.35	205,169	-0.09(-0.13%)
Dec 16, 2019	68.35	68.71	68.35	68.44	311,729	+0.58(+0.85%)
Dec 13, 2019	67.42	68.00	67.22	67.86	351,301	+0.46(+0.68%)
Dec 12, 2019	66.60	67.49	66.45	67.40	255,770	+0.69(+1.04%)
Dec 11, 2019	66.50	66.79	66.36	66.71	168,646	+0.36(+0.55%)
Dec 10, 2019	66.43	66.63	66.19	66.34	178,904	+0.00(+0.00%)
Dec 09, 2019	66.59	66.74	66.31	66.34	205,101	-0.34(-0.50%)
Dec 06, 2019	66.50	66.72	66.40	66.68	335,356	+0.70(+1.06%)
Dec 05, 2019	65.99	66.04	65.68	65.98	147,896	+0.25(+0.38%)
Dec 04, 2019	65.93	65.99	65.69	65.73	183,436	+0.20(+0.31%)
Dec 03, 2019	64.95	65.56	64.72	65.53	330,163	-0.57(-0.86%)
Dec 02, 2019	67.14	67.14	65.81	66.10	335,818	-0.97(-1.45%)
Nov 29, 2019	67.14	67.23	67.00	67.06	88,685	-0.21(-0.31%)
Nov 27, 2019	67.11	67.30	66.95	67.28	270,536	+0.37(+0.56%)
Nov 26, 2019	66.92	67.07	66.82	66.90	200,237	+0.07(+0.10%)
Nov 25, 2019	66.18	66.87	66.02	66.83	252,347	+0.93(+1.41%)
Nov 22, 2019	66.12	66.22	65.62	65.90	159,237	-0.01(-0.01%)
Nov 21, 2019	66.21	66.21	65.79	65.91	157,247	-0.36(-0.55%)
Nov 20, 2019	66.50	66.69	65.74	66.28	322,229	-0.35(-0.52%)
Nov 19, 2019	66.66	66.80	66.35	66.62	193,274	+0.21(+0.32%)
Nov 18, 2019	66.25	66.53	65.98	66.41	265,288	+0.16(+0.25%)
Nov 15, 2019	66.11	66.25	65.96	66.25	254,487	+0.56(+0.85%)
Nov 14, 2019	65.54	65.73	65.37	65.69	173,499	-0.10(-0.15%)
Nov 13, 2019	65.47	65.81	65.38	65.79	202,910	+0.15(+0.23%)
Nov 12, 2019	65.53	65.87	65.40	65.64	193,172	+0.20(+0.31%)
Nov 11, 2019	65.04	65.50	64.90	65.43	209,434	+0.07(+0.10%)
Nov 08, 2019	64.84	65.37	64.58	65.37	244,795	+0.36(+0.55%)
Nov 07, 2019	64.94	65.36	64.82	65.01	345,856	+0.49(+0.76%)
Nov 06, 2019	64.57	64.60	64.19	64.52	653,923	-0.05(-0.07%)
Nov 05, 2019	64.83	64.83	64.35	64.57	322,873	-0.07(-0.10%)
Nov 04, 2019	64.83	64.87	64.50	64.64	277,690	+0.35(+0.54%)
Nov 01, 2019	63.76	64.29	63.61	64.29	266,888	+0.83(+1.32%)
Oct 31, 2019	63.65	63.67	63.09	63.46	344,834	-0.12(-0.18%)
Oct 30, 2019	63.35	63.62	62.95	63.57	148,122	+0.40(+0.64%)
Oct 29, 2019	63.64	63.73	63.15	63.17	226,478	-0.49(-0.77%)
Oct 28, 2019	63.34	63.72	63.33	63.66	291,031	+0.73(+1.16%)
Oct 25, 2019	62.18	62.97	62.17	62.93	185,498	+0.75(+1.20%)
Oct 24, 2019	61.89	62.21	61.75	62.18	203,319	+0.92(+1.50%)
Oct 23, 2019	61.01	61.32	60.88	61.26	128,109	+0.06(+0.09%)
Oct 22, 2019	62.18	62.35	61.16	61.20	141,097	-0.82(-1.32%)
Oct 21, 2019	61.75	62.06	61.56	62.02	212,446	+0.65(+1.06%)
Oct 18, 2019	61.99	62.01	60.95	61.36	166,636	-0.68(-1.10%)
Oct 17, 2019	62.39	62.49	61.75	62.05	168,837	-0.07(-0.11%)
Oct 16, 2019	62.27	62.27	61.87	62.11	132,598	-0.57(-0.90%)
Oct 15, 2019	62.26	62.81	62.23	62.68	179,115	+0.69(+1.11%)
Oct 14, 2019	62.01	62.23	61.95	61.99	224,531	-0.02(-0.03%)
Oct 11, 2019	61.87	62.56	61.75	62.01	428,522	+0.91(+1.49%)
Oct 10, 2019	60.75	61.37	60.66	61.10	205,232	+0.34(+0.55%)
Oct 09, 2019	60.52	60.98	60.43	60.76	175,332	+0.85(+1.43%)
Oct 08, 2019	60.67	60.92	59.91	59.91	227,402	-1.19(-1.95%)
Oct 07, 2019	61.13	61.56	61.02	61.10	154,887	-0.19(-0.31%)
Oct 04, 2019	60.65	61.35	60.65	61.29	164,864	+1.00(+1.66%)
Oct 03, 2019	59.49	60.29	58.77	60.29	447,714	+0.82(+1.37%)
Oct 02, 2019	60.22	60.22	59.06	59.47	335,768	-1.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.