Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.39	29.39	29.13	29.23	686,053	+0.07(+0.25%)
Jun 29, 2015	29.48	29.63	29.13	29.16	161,082	-0.67(-2.24%)
Jun 26, 2015	30.10	30.10	29.75	29.82	89,448	-0.30(-0.99%)
Jun 25, 2015	30.34	30.34	30.08	30.12	59,434	-0.08(-0.28%)
Jun 24, 2015	30.32	30.43	30.19	30.21	66,388	-0.16(-0.54%)
Jun 23, 2015	30.48	30.48	30.26	30.37	61,652	+0.00(+0.00%)
Jun 22, 2015	30.39	30.43	30.31	30.37	45,780	+0.21(+0.70%)
Jun 19, 2015	30.37	30.37	30.15	30.16	63,819	-0.28(-0.93%)
Jun 18, 2015	30.20	30.49	30.20	30.44	65,548	+0.23(+0.76%)
Jun 17, 2015	30.22	30.31	30.06	30.22	70,355	+0.08(+0.26%)
Jun 16, 2015	29.90	30.21	29.90	30.14	31,650	+0.19(+0.62%)
Jun 15, 2015	30.01	30.01	29.71	29.95	54,235	-0.17(-0.58%)
Jun 12, 2015	30.29	30.29	30.09	30.12	50,664	-0.24(-0.78%)
Jun 11, 2015	30.53	30.53	30.32	30.36	72,028	-0.01(-0.03%)
Jun 10, 2015	30.11	30.42	30.03	30.37	126,698	+0.47(+1.56%)
Jun 09, 2015	29.94	29.99	29.65	29.90	129,869	-0.06(-0.19%)
Jun 08, 2015	30.37	30.37	29.89	29.96	120,192	-0.37(-1.23%)
Jun 05, 2015	30.32	30.37	30.11	30.33	88,617	+0.02(+0.06%)
Jun 04, 2015	30.52	30.56	30.25	30.32	134,445	-0.32(-1.04%)
Jun 03, 2015	30.70	30.76	30.56	30.64	88,345	+0.12(+0.39%)
Jun 02, 2015	30.51	30.65	30.32	30.52	67,240	-0.05(-0.18%)
Jun 01, 2015	30.64	30.68	30.38	30.57	48,166	+0.07(+0.24%)
May 29, 2015	30.64	30.68	30.41	30.50	78,725	-0.20(-0.65%)
May 28, 2015	30.62	30.74	30.61	30.70	47,186	-0.03(-0.09%)
May 27, 2015	30.33	30.75	30.30	30.73	95,829	+0.51(+1.69%)
May 26, 2015	30.55	30.57	30.10	30.22	124,925	-0.42(-1.37%)
May 22, 2015	30.61	30.64	30.64	30.64	96,044	+0.02(+0.06%)
May 21, 2015	30.43	30.65	30.43	30.62	101,424	+0.09(+0.30%)
May 20, 2015	30.53	30.66	30.41	30.53	95,730	+0.00(+0.00%)
May 19, 2015	30.64	30.65	30.50	30.53	277,726	-0.05(-0.18%)
May 18, 2015	30.47	30.61	30.32	30.58	75,094	+0.17(+0.57%)
May 15, 2015	30.57	30.58	30.33	30.41	84,781	-0.09(-0.30%)
May 14, 2015	30.32	30.50	30.20	30.50	105,643	+0.49(+1.64%)
May 13, 2015	30.04	30.18	29.97	30.01	140,436	+0.14(+0.46%)
May 12, 2015	29.90	29.98	29.63	29.87	128,698	-0.16(-0.55%)
May 11, 2015	30.14	30.17	30.02	30.03	140,362	-0.11(-0.36%)
May 08, 2015	30.11	30.17	30.04	30.14	95,797	+0.40(+1.35%)
May 07, 2015	29.48	29.81	29.48	29.74	79,900	+0.24(+0.80%)
May 06, 2015	29.84	29.87	29.30	29.50	125,170	-0.17(-0.58%)
May 05, 2015	30.11	30.11	29.65	29.68	95,370	-0.48(-1.60%)
May 04, 2015	30.22	30.31	30.14	30.16	107,479	+0.04(+0.12%)
May 01, 2015	29.86	30.12	29.84	30.12	96,781	+0.38(+1.29%)
Apr 30, 2015	30.11	30.11	29.63	29.74	370,286	-0.51(-1.69%)
Apr 29, 2015	30.25	30.39	30.04	30.25	57,960	-0.13(-0.42%)
Apr 28, 2015	30.41	30.52	30.10	30.38	99,267	+0.04(+0.12%)
Apr 27, 2015	30.43	30.52	30.29	30.34	132,950	+0.05(+0.18%)
Apr 24, 2015	30.43	30.43	30.16	30.29	80,076	+0.17(+0.58%)
Apr 23, 2015	30.00	30.22	29.90	30.11	115,892	+0.07(+0.24%)
Apr 22, 2015	29.87	30.09	29.70	30.04	56,934	+0.29(+0.98%)
Apr 21, 2015	29.90	29.93	29.73	29.75	51,567	+0.01(+0.03%)
Apr 20, 2015	29.47	29.78	29.44	29.74	85,488	+0.50(+1.70%)
Apr 17, 2015	29.52	29.52	29.15	29.24	99,845	-0.48(-1.61%)
Apr 16, 2015	29.72	29.79	29.65	29.72	57,532	-0.05(-0.18%)
Apr 15, 2015	29.62	29.84	29.60	29.78	104,137	+0.26(+0.86%)
Apr 14, 2015	29.61	29.67	29.37	29.52	62,797	-0.08(-0.28%)
Apr 13, 2015	29.77	29.88	29.59	29.60	110,529	-0.13(-0.43%)
Apr 10, 2015	29.60	29.73	29.55	29.73	55,806	+0.13(+0.43%)
Apr 09, 2015	29.48	29.61	29.34	29.60	109,718	+0.13(+0.43%)
Apr 08, 2015	29.41	29.56	29.36	29.48	78,349	+0.08(+0.28%)
Apr 07, 2015	29.41	29.60	29.38	29.39	88,346	-0.02(-0.06%)
Apr 06, 2015	28.94	29.45	28.93	29.41	151,917	+0.28(+0.97%)
Apr 02, 2015	29.15	29.13	29.13	29.13	102,724	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.