Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.04	130.18	129.04	129.82	226,201	+2.01(+1.57%)
Jun 29, 2023	127.73	128.04	127.16	127.81	148,750	+0.22(+0.17%)
Jun 28, 2023	126.56	128.22	126.45	127.59	540,166	+0.28(+0.22%)
Jun 27, 2023	125.36	127.57	125.19	127.32	188,546	+2.56(+2.06%)
Jun 26, 2023	125.89	126.94	124.69	124.75	200,100	-1.01(-0.81%)
Jun 23, 2023	125.88	126.51	125.34	125.77	197,418	-1.50(-1.18%)
Jun 22, 2023	125.58	127.27	125.57	127.27	187,455	+1.02(+0.81%)
Jun 21, 2023	127.72	127.87	125.78	126.24	242,829	-1.96(-1.53%)
Jun 20, 2023	128.24	129.08	127.45	128.20	201,915	-0.84(-0.65%)
Jun 16, 2023	131.19	131.19	128.89	129.04	253,568	-0.95(-0.73%)
Jun 15, 2023	127.88	130.53	127.76	130.00	248,710	+1.59(+1.24%)
Jun 14, 2023	127.20	128.49	126.58	128.41	265,008	+1.08(+0.85%)
Jun 13, 2023	127.41	127.79	126.25	127.33	362,050	+0.93(+0.74%)
Jun 12, 2023	124.56	126.41	124.42	126.40	239,767	+2.64(+2.13%)
Jun 09, 2023	123.94	125.02	123.34	123.76	180,325	+0.44(+0.35%)
Jun 08, 2023	122.10	123.49	122.02	123.32	142,788	+1.21(+0.99%)
Jun 07, 2023	123.90	124.74	121.84	122.11	256,452	-1.78(-1.43%)
Jun 06, 2023	123.45	124.22	122.79	123.89	263,417	+0.20(+0.16%)
Jun 05, 2023	124.20	125.06	123.43	123.69	348,051	-0.72(-0.58%)
Jun 02, 2023	124.28	124.89	123.42	124.41	385,626	+0.95(+0.77%)
Jun 01, 2023	122.01	124.01	121.46	123.46	432,799	+1.10(+0.90%)
May 31, 2023	122.68	123.49	122.05	122.36	165,667	-0.95(-0.77%)
May 30, 2023	124.44	124.90	123.00	123.31	271,189	+0.59(+0.48%)
May 26, 2023	119.93	122.88	119.93	122.72	229,615	+3.20(+2.68%)
May 25, 2023	118.54	119.99	118.03	119.51	271,005	+4.11(+3.56%)
May 24, 2023	115.22	115.85	114.77	115.41	196,142	-0.71(-0.61%)
May 23, 2023	117.37	117.72	116.08	116.12	294,721	-1.88(-1.59%)
May 22, 2023	117.28	118.30	117.09	118.00	201,887	+0.34(+0.29%)
May 19, 2023	117.89	118.07	117.31	117.66	171,978	-0.23(-0.19%)
May 18, 2023	115.74	117.97	115.74	117.89	231,965	+2.33(+2.02%)
May 17, 2023	114.35	115.71	113.91	115.55	151,043	+1.65(+1.45%)
May 16, 2023	113.65	114.48	113.65	113.91	179,542	-0.13(-0.11%)
May 15, 2023	113.15	114.04	112.79	114.04	113,240	+1.02(+0.90%)
May 12, 2023	113.39	113.60	112.22	113.02	102,603	-0.29(-0.25%)
May 11, 2023	113.55	113.61	112.49	113.30	191,941	-0.43(-0.38%)
May 10, 2023	113.45	113.96	112.64	113.73	154,315	+1.24(+1.10%)
May 09, 2023	112.65	112.88	112.43	112.49	117,367	-0.86(-0.76%)
May 08, 2023	113.11	113.42	112.66	113.35	326,670	+0.13(+0.11%)
May 05, 2023	111.56	113.58	111.56	113.22	177,108	+2.91(+2.64%)
May 04, 2023	110.32	110.90	109.92	110.32	150,545	-0.50(-0.45%)
May 03, 2023	111.58	112.57	110.73	110.81	306,029	-0.73(-0.66%)
May 02, 2023	112.78	112.84	111.04	111.55	913,307	-1.27(-1.12%)
May 01, 2023	112.71	113.30	112.50	112.82	158,662	+0.10(+0.09%)
Apr 28, 2023	111.50	112.72	111.33	112.72	210,243	+1.15(+1.03%)
Apr 27, 2023	110.00	111.64	109.78	111.57	137,767	+2.10(+1.92%)
Apr 26, 2023	109.81	110.60	109.19	109.46	165,620	+1.47(+1.36%)
Apr 25, 2023	109.88	109.99	108.00	108.00	106,855	-2.44(-2.21%)
Apr 24, 2023	110.53	111.09	109.62	110.44	176,210	-0.45(-0.40%)
Apr 21, 2023	110.82	111.06	110.28	110.88	179,062	-0.38(-0.34%)
Apr 20, 2023	111.07	112.22	110.84	111.26	121,723	-0.75(-0.67%)
Apr 19, 2023	111.48	112.20	111.25	112.01	108,187	-0.30(-0.26%)
Apr 18, 2023	112.72	113.09	111.84	112.31	172,057	+0.36(+0.32%)
Apr 17, 2023	111.55	112.01	111.05	111.95	113,682	+0.43(+0.38%)
Apr 14, 2023	111.47	112.38	110.57	111.53	166,361	-0.49(-0.43%)
Apr 13, 2023	110.38	112.13	110.23	112.01	178,139	+2.18(+1.99%)
Apr 12, 2023	111.17	111.63	109.72	109.83	172,880	-0.69(-0.62%)
Apr 11, 2023	111.19	111.19	110.26	110.52	96,366	-0.87(-0.78%)
Apr 10, 2023	110.37	111.39	109.82	111.39	120,026	+0.02(+0.02%)
Apr 06, 2023	110.15	111.49	109.58	111.37	124,619	+0.51(+0.46%)
Apr 05, 2023	111.64	111.64	110.06	110.86	151,030	-1.35(-1.20%)
Apr 04, 2023	113.02	113.29	111.84	112.21	263,903	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.