Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.25	40.31	40.02	40.02	311,708	-0.08(-0.21%)
Jun 29, 2017	40.66	40.66	39.72	40.11	286,159	-0.71(-1.74%)
Jun 28, 2017	40.43	40.88	40.19	40.82	121,081	+0.52(+1.28%)
Jun 27, 2017	40.79	40.88	40.30	40.31	189,005	-0.68(-1.67%)
Jun 26, 2017	41.46	41.56	40.94	40.99	269,577	-0.26(-0.64%)
Jun 23, 2017	40.91	41.34	40.83	41.25	156,975	+0.32(+0.78%)
Jun 22, 2017	41.04	41.05	40.76	40.93	106,141	+0.06(+0.14%)
Jun 21, 2017	40.73	40.88	40.64	40.88	149,519	+0.30(+0.74%)
Jun 20, 2017	40.94	40.95	40.58	40.58	124,110	-0.37(-0.89%)
Jun 19, 2017	40.61	40.95	40.51	40.94	216,870	+0.67(+1.68%)
Jun 16, 2017	40.31	40.38	40.10	40.27	141,742	-0.09(-0.23%)
Jun 15, 2017	40.09	40.40	39.86	40.36	199,625	-0.16(-0.39%)
Jun 14, 2017	40.94	40.94	40.20	40.52	162,791	-0.27(-0.66%)
Jun 13, 2017	40.65	40.90	40.45	40.79	427,755	+0.37(+0.92%)
Jun 12, 2017	40.30	40.52	39.67	40.42	852,496	-0.33(-0.80%)
Jun 09, 2017	41.99	42.04	40.14	40.74	645,274	-1.13(-2.70%)
Jun 08, 2017	41.84	41.93	41.63	41.87	169,547	+0.14(+0.34%)
Jun 07, 2017	41.76	41.82	41.57	41.73	161,539	+0.08(+0.20%)
Jun 06, 2017	41.65	41.84	41.58	41.65	228,266	-0.03(-0.07%)
Jun 05, 2017	41.66	41.84	41.63	41.68	335,796	+0.02(+0.04%)
Jun 02, 2017	41.42	41.70	41.29	41.66	185,063	+0.38(+0.93%)
Jun 01, 2017	41.22	41.28	40.99	41.28	208,295	+0.17(+0.41%)
May 31, 2017	41.34	41.39	40.94	41.11	296,160	-0.09(-0.23%)
May 30, 2017	41.09	41.23	41.02	41.20	212,871	+0.09(+0.23%)
May 26, 2017	41.10	41.12	40.96	41.11	243,533	+0.01(+0.02%)
May 25, 2017	40.94	41.18	40.85	41.10	258,668	+0.33(+0.80%)
May 24, 2017	40.70	40.79	40.60	40.77	128,413	+0.21(+0.51%)
May 23, 2017	40.69	40.70	40.45	40.57	220,664	+0.04(+0.09%)
May 22, 2017	40.26	40.55	40.26	40.53	193,366	+0.40(+1.00%)
May 19, 2017	40.09	40.27	40.09	40.13	244,371	+0.21(+0.54%)
May 18, 2017	39.56	40.01	39.47	39.91	264,730	+0.25(+0.64%)
May 17, 2017	40.55	40.57	39.66	39.66	493,150	-1.21(-2.97%)
May 16, 2017	40.77	40.87	40.59	40.87	249,596	+0.22(+0.55%)
May 15, 2017	40.45	40.65	40.41	40.65	212,574	+0.30(+0.74%)
May 12, 2017	40.30	40.39	40.24	40.35	167,056	+0.09(+0.23%)
May 11, 2017	40.21	40.29	40.02	40.26	163,204	-0.06(-0.14%)
May 10, 2017	40.23	40.34	40.13	40.31	185,996	+0.15(+0.37%)
May 09, 2017	40.15	40.27	40.08	40.16	229,428	+0.07(+0.19%)
May 08, 2017	39.96	40.10	39.89	40.09	221,622	+0.15(+0.37%)
May 05, 2017	39.85	39.94	39.72	39.94	129,246	+0.20(+0.49%)
May 04, 2017	39.75	39.81	39.63	39.74	150,788	+0.04(+0.09%)
May 03, 2017	39.70	39.73	39.52	39.71	189,126	-0.06(-0.14%)
May 02, 2017	39.82	39.83	39.62	39.76	497,675	+0.07(+0.16%)
May 01, 2017	39.49	39.74	39.42	39.70	319,486	+0.38(+0.97%)
Apr 28, 2017	39.46	39.46	39.25	39.31	430,127	+0.01(+0.02%)
Apr 27, 2017	39.19	39.30	39.13	39.30	197,768	+0.26(+0.67%)
Apr 26, 2017	39.14	39.18	39.01	39.04	196,947	-0.10(-0.26%)
Apr 25, 2017	39.06	39.20	39.01	39.15	261,790	+0.24(+0.62%)
Apr 24, 2017	38.81	38.91	38.74	38.90	185,704	+0.51(+1.34%)
Apr 21, 2017	38.45	38.45	38.30	38.39	130,091	-0.02(-0.05%)
Apr 20, 2017	38.18	38.47	38.10	38.41	125,872	+0.40(+1.06%)
Apr 19, 2017	38.14	38.23	37.96	38.01	164,702	-0.03(-0.07%)
Apr 18, 2017	37.92	38.09	37.92	38.03	101,507	+0.04(+0.10%)
Apr 17, 2017	37.75	38.03	37.75	38.00	112,395	+0.35(+0.92%)
Apr 13, 2017	37.78	38.02	37.65	37.65	181,394	-0.15(-0.40%)
Apr 12, 2017	38.02	38.02	37.74	37.80	166,216	-0.19(-0.49%)
Apr 11, 2017	38.08	38.08	37.68	37.99	299,712	-0.11(-0.29%)
Apr 10, 2017	38.22	38.31	38.04	38.10	225,765	-0.09(-0.24%)
Apr 07, 2017	38.19	38.27	38.03	38.19	110,303	-0.01(-0.02%)
Apr 06, 2017	38.21	38.29	38.05	38.20	165,655	+0.02(+0.05%)
Apr 05, 2017	38.42	38.63	38.16	38.18	255,455	-0.12(-0.32%)
Apr 04, 2017	38.22	38.36	38.19	38.30	117,887	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.