Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.78	43.05	42.76	42.97	271,041	+0.32(+0.75%)
Aug 30, 2017	42.35	42.70	42.28	42.65	126,060	+0.34(+0.80%)
Aug 29, 2017	41.78	42.36	41.69	42.31	104,477	+0.20(+0.47%)
Aug 28, 2017	42.10	42.17	41.96	42.11	81,607	+0.10(+0.25%)
Aug 25, 2017	42.19	42.30	41.95	42.01	122,348	-0.04(-0.09%)
Aug 24, 2017	42.17	42.20	41.85	42.05	83,025	+0.02(+0.04%)
Aug 23, 2017	41.92	42.13	41.88	42.03	87,354	-0.11(-0.27%)
Aug 22, 2017	41.74	42.16	41.74	42.14	170,479	+0.60(+1.44%)
Aug 21, 2017	41.55	41.60	41.24	41.54	118,840	-0.02(-0.04%)
Aug 18, 2017	41.60	41.82	41.39	41.56	240,178	-0.02(-0.04%)
Aug 17, 2017	42.27	42.33	41.58	41.58	225,149	-0.84(-1.99%)
Aug 16, 2017	42.38	42.58	42.27	42.42	134,500	+0.15(+0.35%)
Aug 15, 2017	42.29	42.34	42.14	42.27	179,205	+0.11(+0.27%)
Aug 14, 2017	41.92	42.23	41.88	42.16	147,437	+0.65(+1.56%)
Aug 11, 2017	41.23	41.61	41.20	41.51	190,743	+0.32(+0.77%)
Aug 10, 2017	41.87	41.92	41.16	41.20	302,434	-0.91(-2.16%)
Aug 09, 2017	41.85	42.10	41.79	42.10	183,931	-0.04(-0.09%)
Aug 08, 2017	42.11	42.47	42.01	42.14	197,103	+0.07(+0.18%)
Aug 07, 2017	42.02	42.19	41.96	42.07	164,455	+0.14(+0.34%)
Aug 04, 2017	41.96	42.07	41.83	41.93	104,789	+0.06(+0.13%)
Aug 03, 2017	41.99	42.02	41.78	41.87	118,939	-0.12(-0.29%)
Aug 02, 2017	42.34	42.34	41.66	41.99	180,221	+0.10(+0.25%)
Aug 01, 2017	41.84	41.93	41.75	41.89	112,910	+0.21(+0.49%)
Jul 31, 2017	42.01	42.05	41.64	41.68	290,079	-0.22(-0.51%)
Jul 28, 2017	41.74	42.00	41.70	41.90	140,989	-0.08(-0.20%)
Jul 27, 2017	42.60	42.60	41.46	41.98	365,197	-0.37(-0.86%)
Jul 26, 2017	42.41	42.63	42.23	42.35	113,089	+0.06(+0.13%)
Jul 25, 2017	42.24	42.35	42.07	42.29	205,961	-0.03(-0.07%)
Jul 24, 2017	42.20	42.37	42.10	42.32	193,131	+0.18(+0.42%)
Jul 21, 2017	42.10	42.20	42.02	42.14	103,537	-0.10(-0.24%)
Jul 20, 2017	42.32	42.32	42.02	42.24	185,028	+0.03(+0.07%)
Jul 19, 2017	42.04	42.25	41.98	42.22	222,822	+0.27(+0.65%)
Jul 18, 2017	41.70	41.95	41.55	41.95	139,238	+0.20(+0.47%)
Jul 17, 2017	41.80	41.86	41.66	41.75	226,836	+0.04(+0.09%)
Jul 14, 2017	41.52	41.79	41.48	41.71	141,909	+0.31(+0.75%)
Jul 13, 2017	41.37	41.51	41.27	41.40	132,316	+0.09(+0.23%)
Jul 12, 2017	41.08	41.32	40.99	41.31	301,121	+0.54(+1.33%)
Jul 11, 2017	40.56	40.78	40.40	40.76	125,389	+0.18(+0.44%)
Jul 10, 2017	40.32	40.68	40.24	40.59	192,898	+0.31(+0.77%)
Jul 07, 2017	39.87	40.40	39.87	40.28	167,251	+0.51(+1.27%)
Jul 06, 2017	39.85	39.97	39.65	39.77	217,457	-0.36(-0.89%)
Jul 05, 2017	39.83	40.19	39.76	40.13	364,535	+0.40(+1.01%)
Jul 03, 2017	40.24	40.26	39.67	39.72	189,876	-0.30(-0.75%)
Jun 30, 2017	40.25	40.31	40.02	40.02	311,708	-0.08(-0.21%)
Jun 29, 2017	40.66	40.66	39.72	40.11	286,159	-0.71(-1.74%)
Jun 28, 2017	40.43	40.88	40.19	40.82	121,081	+0.52(+1.28%)
Jun 27, 2017	40.79	40.88	40.30	40.31	189,005	-0.68(-1.67%)
Jun 26, 2017	41.46	41.56	40.94	40.99	269,577	-0.26(-0.64%)
Jun 23, 2017	40.91	41.34	40.83	41.25	156,975	+0.32(+0.78%)
Jun 22, 2017	41.04	41.05	40.76	40.93	106,141	+0.06(+0.14%)
Jun 21, 2017	40.73	40.88	40.64	40.88	149,519	+0.30(+0.74%)
Jun 20, 2017	40.94	40.95	40.58	40.58	124,110	-0.37(-0.89%)
Jun 19, 2017	40.61	40.95	40.51	40.94	216,870	+0.67(+1.68%)
Jun 16, 2017	40.31	40.38	40.10	40.27	141,742	-0.09(-0.23%)
Jun 15, 2017	40.09	40.40	39.86	40.36	199,625	-0.16(-0.39%)
Jun 14, 2017	40.94	40.94	40.20	40.52	162,791	-0.27(-0.66%)
Jun 13, 2017	40.65	40.90	40.45	40.79	427,755	+0.37(+0.92%)
Jun 12, 2017	40.30	40.52	39.67	40.42	852,496	-0.33(-0.80%)
Jun 09, 2017	41.99	42.04	40.14	40.74	645,274	-1.13(-2.70%)
Jun 08, 2017	41.84	41.93	41.63	41.87	169,547	+0.14(+0.34%)
Jun 07, 2017	41.76	41.82	41.57	41.73	161,539	+0.08(+0.20%)
Jun 06, 2017	41.65	41.84	41.58	41.65	228,266	-0.03(-0.07%)
Jun 05, 2017	41.66	41.84	41.63	41.68	335,796	+0.02(+0.04%)
Jun 02, 2017	41.42	41.70	41.29	41.66	185,063	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.