Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.83	57.19	56.77	57.06	519,715	+0.10(+0.18%)
Sep 27, 2018	56.80	57.16	56.76	56.96	333,080	+0.38(+0.67%)
Sep 26, 2018	56.83	57.14	56.52	56.58	352,868	-0.21(-0.37%)
Sep 25, 2018	56.68	56.83	56.49	56.79	291,943	+0.10(+0.18%)
Sep 24, 2018	56.10	56.74	55.88	56.68	386,104	+0.24(+0.42%)
Sep 21, 2018	56.91	56.97	56.39	56.45	250,303	-0.26(-0.47%)
Sep 20, 2018	56.37	56.77	56.23	56.71	320,416	+0.67(+1.20%)
Sep 19, 2018	56.18	56.40	55.72	56.04	236,623	-0.14(-0.25%)
Sep 18, 2018	55.81	56.47	55.79	56.18	229,124	+0.34(+0.61%)
Sep 17, 2018	56.60	56.70	55.78	55.84	339,712	-0.86(-1.52%)
Sep 14, 2018	56.74	56.96	56.45	56.70	274,384	+0.06(+0.10%)
Sep 13, 2018	56.38	56.87	56.24	56.64	266,617	+0.58(+1.03%)
Sep 12, 2018	56.20	56.20	55.51	56.07	284,129	-0.24(-0.42%)
Sep 11, 2018	55.68	56.44	55.57	56.30	249,681	+0.45(+0.81%)
Sep 10, 2018	55.91	55.94	55.53	55.85	266,422	+0.19(+0.34%)
Sep 07, 2018	55.49	56.16	55.24	55.66	271,951	-0.18(-0.32%)
Sep 06, 2018	56.21	56.31	55.43	55.84	405,335	-0.42(-0.74%)
Sep 05, 2018	57.06	57.06	55.94	56.26	483,732	-0.89(-1.55%)
Sep 04, 2018	57.09	57.16	56.66	57.15	362,303	-0.09(-0.15%)
Aug 31, 2018		57.23	57.23	57.23	0	+0.06(+0.10%)
Aug 30, 2018	57.21	57.55	57.02	57.17	352,681	-0.15(-0.26%)
Aug 29, 2018	56.83	57.35	56.83	57.33	307,055	+0.54(+0.95%)
Aug 28, 2018	56.78	56.87	56.60	56.79	293,696	+0.17(+0.30%)
Aug 27, 2018	56.43	56.68	56.28	56.62	690,614	+0.48(+0.86%)
Aug 24, 2018	55.67	56.13	55.67	56.13	696,385	+0.64(+1.16%)
Aug 23, 2018	55.32	55.81	55.29	55.49	269,891	+0.11(+0.20%)
Aug 22, 2018	54.92	55.45	54.88	55.38	288,876	+0.32(+0.58%)
Aug 21, 2018	55.11	55.42	55.02	55.06	275,819	+0.09(+0.15%)
Aug 20, 2018	55.16	55.16	54.69	54.97	265,576	-0.03(-0.05%)
Aug 17, 2018	54.73	55.11	54.54	55.00	274,279	+0.10(+0.19%)
Aug 16, 2018	55.18	55.26	54.81	54.90	245,840	+0.14(+0.26%)
Aug 15, 2018	54.95	55.17	54.29	54.75	446,957	-0.56(-1.01%)
Aug 14, 2018	55.18	55.39	54.84	55.31	276,602	+0.32(+0.58%)
Aug 13, 2018	55.16	55.58	54.95	54.99	322,061	-0.10(-0.19%)
Aug 10, 2018	55.06	55.33	54.91	55.09	343,907	-0.38(-0.68%)
Aug 09, 2018	55.49	55.70	55.41	55.47	243,966	+0.07(+0.12%)
Aug 08, 2018	55.26	55.52	55.09	55.41	315,815	+0.12(+0.22%)
Aug 07, 2018	55.26	55.51	55.03	55.28	329,205	+0.21(+0.38%)
Aug 06, 2018	54.68	55.08	54.58	55.08	437,183	+0.40(+0.73%)
Aug 03, 2018	54.65	54.68	54.28	54.68	380,837	+0.13(+0.24%)
Aug 02, 2018	53.37	54.62	53.30	54.55	612,120	+0.76(+1.41%)
Aug 01, 2018	53.63	53.95	53.48	53.79	464,476	+0.52(+0.98%)
Jul 31, 2018	53.25	53.62	52.88	53.27	729,616	+0.17(+0.32%)
Jul 30, 2018	54.12	54.26	52.75	53.10	814,377	-1.00(-1.85%)
Jul 27, 2018	55.34	55.35	53.77	54.10	817,758	-1.16(-2.10%)
Jul 26, 2018	55.17	55.43	55.00	55.26	711,862	-0.76(-1.35%)
Jul 25, 2018	55.28	56.02	55.22	56.02	543,762	+0.81(+1.47%)
Jul 24, 2018	55.60	55.80	54.98	55.21	511,490	+0.11(+0.21%)
Jul 23, 2018	54.79	55.11	54.45	55.09	403,655	+0.25(+0.45%)
Jul 20, 2018	55.03	55.14	54.77	54.85	311,666	+0.00(+0.00%)
Jul 19, 2018	54.86	55.06	54.73	54.85	323,313	-0.15(-0.27%)
Jul 18, 2018	55.03	55.05	54.75	55.00	316,739	-0.03(-0.05%)
Jul 17, 2018	54.19	55.10	53.97	55.03	446,092	+0.47(+0.87%)
Jul 16, 2018	54.75	54.85	54.46	54.56	405,791	-0.18(-0.33%)
Jul 13, 2018	54.80	54.87	54.54	54.74	434,281	-0.07(-0.12%)
Jul 12, 2018	54.09	54.81	54.08	54.80	457,262	+0.97(+1.81%)
Jul 11, 2018	53.66	54.08	53.44	53.83	619,791	-0.26(-0.49%)
Jul 10, 2018	54.07	54.24	53.95	54.09	358,126	+0.10(+0.19%)
Jul 09, 2018	53.85	53.99	53.54	53.99	377,871	+0.43(+0.79%)
Jul 06, 2018	52.96	53.62	52.80	53.56	441,857	+0.66(+1.25%)
Jul 05, 2018	52.43	52.91	52.29	52.90	439,446	+0.77(+1.47%)
Jul 03, 2018		52.14	52.14	52.14	0	-0.63(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.