Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.46	93.43	92.05	93.43	221,534	-0.08(-0.08%)
Dec 29, 2022	91.94	93.78	91.88	93.51	213,318	+2.56(+2.82%)
Dec 28, 2022	92.25	93.08	90.93	90.95	283,419	-1.52(-1.65%)
Dec 27, 2022	93.05	93.05	91.94	92.47	217,733	-0.93(-0.99%)
Dec 23, 2022	92.75	93.44	91.94	93.40	171,922	+0.05(+0.05%)
Dec 22, 2022	94.46	94.53	91.77	93.35	248,524	-2.36(-2.47%)
Dec 21, 2022	94.59	96.12	94.36	95.72	144,911	+1.49(+1.58%)
Dec 20, 2022	93.43	94.65	93.02	94.22	171,587	+0.23(+0.24%)
Dec 19, 2022	95.41	95.41	93.40	94.00	338,182	-1.39(-1.46%)
Dec 16, 2022	96.15	96.84	94.89	95.39	152,371	-1.28(-1.33%)
Dec 15, 2022	98.67	98.94	96.31	96.67	189,636	-3.71(-3.69%)
Dec 14, 2022	101.03	102.27	99.34	100.38	199,427	-0.82(-0.81%)
Dec 13, 2022	103.56	104.19	100.25	101.20	214,913	+1.21(+1.21%)
Dec 12, 2022	97.98	99.99	97.98	99.99	131,763	+2.13(+2.18%)
Dec 09, 2022	98.00	99.14	97.55	97.86	90,575	-0.63(-0.64%)
Dec 08, 2022	97.44	98.72	96.77	98.49	102,544	+1.69(+1.74%)
Dec 07, 2022	96.70	97.52	96.10	96.80	115,428	-0.45(-0.47%)
Dec 06, 2022	99.30	99.35	96.62	97.25	147,364	-2.09(-2.10%)
Dec 05, 2022	100.63	101.03	98.77	99.35	122,867	-1.95(-1.93%)
Dec 02, 2022	99.84	101.60	99.80	101.30	127,154	-0.61(-0.60%)
Dec 01, 2022	101.73	102.34	100.59	101.91	203,866	+0.43(+0.43%)
Nov 30, 2022	96.73	101.48	96.67	101.48	218,566	+4.71(+4.87%)
Nov 29, 2022	97.74	97.90	96.40	96.76	169,757	-0.92(-0.94%)
Nov 28, 2022	98.80	99.29	97.30	97.68	170,033	-2.18(-2.18%)
Nov 25, 2022	99.66	100.09	99.64	99.86	48,046	-0.58(-0.58%)
Nov 23, 2022	99.29	100.65	99.28	100.44	149,958	+1.08(+1.08%)
Nov 22, 2022	97.95	99.42	97.26	99.36	104,055	+1.74(+1.78%)
Nov 21, 2022	98.13	98.52	97.42	97.63	112,588	-1.14(-1.16%)
Nov 18, 2022	99.86	99.86	97.99	98.77	123,922	+0.11(+0.11%)
Nov 17, 2022	97.21	99.15	96.96	98.66	123,577	-0.07(-0.07%)
Nov 16, 2022	99.68	99.68	98.39	98.73	155,577	-1.64(-1.63%)
Nov 15, 2022	101.32	101.74	99.39	100.37	239,957	+1.41(+1.43%)
Nov 14, 2022	99.09	100.18	98.46	98.96	113,554	-0.99(-0.99%)
Nov 11, 2022	97.86	100.23	97.49	99.95	255,110	+2.03(+2.07%)
Nov 10, 2022	94.68	98.03	94.57	97.92	343,149	+7.56(+8.37%)
Nov 09, 2022	91.98	91.98	90.19	90.35	161,722	-2.50(-2.69%)
Nov 08, 2022	92.68	94.04	91.48	92.85	261,384	+0.86(+0.93%)
Nov 07, 2022	90.75	92.14	90.16	91.99	143,441	+1.41(+1.56%)
Nov 04, 2022	91.20	91.21	88.62	90.58	164,228	+1.14(+1.28%)
Nov 03, 2022	90.83	90.96	89.37	89.43	177,475	-2.63(-2.86%)
Nov 02, 2022	95.42		92.07	92.07	148,216	-3.51(-3.67%)
Nov 01, 2022	97.49	97.74	95.20	95.58	134,633	-0.78(-0.81%)
Oct 31, 2022	96.59	96.93	95.83	96.36	105,799	-1.14(-1.17%)
Oct 28, 2022	94.08	97.66	94.08	97.50	158,919	+3.82(+4.07%)
Oct 27, 2022	95.05	95.43	93.50	93.68	161,824	-1.01(-1.06%)
Oct 26, 2022	94.43	96.65	94.15	94.69	185,523	-1.92(-1.99%)
Oct 25, 2022	94.82	96.67	94.82	96.61	223,580	+2.00(+2.12%)
Oct 24, 2022	93.77	94.87	92.63	94.61	208,552	+1.19(+1.28%)
Oct 21, 2022	90.73	93.63	90.53	93.42	321,449	+2.33(+2.56%)
Oct 20, 2022	91.00	93.00	90.58	91.09	135,160	+0.13(+0.14%)
Oct 19, 2022	90.55	91.89	90.09	90.96	128,531	-0.45(-0.50%)
Oct 18, 2022	92.76	93.23	90.30	91.42	161,832	+0.91(+1.00%)
Oct 17, 2022	89.79	90.86	89.79	90.51	173,462	+2.74(+3.12%)
Oct 14, 2022	91.14	91.28	87.63	87.77	273,375	-2.58(-2.86%)
Oct 13, 2022	85.50	90.78	85.01	90.35	244,443	+2.51(+2.85%)
Oct 12, 2022	88.17	88.67	87.61	87.85	197,293	-0.32(-0.36%)
Oct 11, 2022	89.04	89.55	87.49	88.16	251,385	-1.40(-1.56%)
Oct 10, 2022	91.19	91.19	88.64	89.56	198,675	-1.65(-1.81%)
Oct 07, 2022	93.28	93.28	90.72	91.21	155,267	-3.97(-4.18%)
Oct 06, 2022	95.55	96.69	95.06	95.18	167,917	-0.77(-0.80%)
Oct 05, 2022	94.19	96.50	93.69	95.95	117,692	+0.37(+0.39%)
Oct 04, 2022	94.12	95.63	94.12	95.58	272,293	+3.24(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.