Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.47	29.54	29.35	29.43	71,843	+0.05(+0.16%)
Nov 26, 2014	29.18	29.38	29.38	29.38	86,745	+0.25(+0.85%)
Nov 25, 2014	29.14	29.24	29.11	29.13	195,366	+0.04(+0.15%)
Nov 24, 2014	28.99	29.10	28.92	29.09	109,652	+0.24(+0.83%)
Nov 21, 2014	29.10	29.11	28.79	28.85	127,327	+0.06(+0.22%)
Nov 20, 2014	28.55	28.81	28.45	28.79	103,031	+0.18(+0.64%)
Nov 19, 2014	28.85	28.85	28.48	28.60	202,607	-0.23(-0.79%)
Nov 18, 2014	28.76	28.87	28.72	28.83	136,812	+0.17(+0.61%)
Nov 17, 2014	28.73	28.78	28.54	28.66	101,119	-0.07(-0.26%)
Nov 14, 2014	28.60	28.75	28.56	28.73	80,259	+0.18(+0.64%)
Nov 13, 2014	28.53	28.67	28.46	28.55	120,645	+0.08(+0.29%)
Nov 12, 2014	28.37	28.49	28.30	28.47	101,916	+0.06(+0.23%)
Nov 11, 2014	28.42	28.42	28.28	28.40	103,005	+0.05(+0.16%)
Nov 10, 2014	28.30	28.40	28.23	28.36	88,002	+0.08(+0.29%)
Nov 07, 2014	28.33	28.33	28.13	28.27	78,824	+0.00(+0.00%)
Nov 06, 2014	28.32	28.32	28.11	28.27	161,676	+0.05(+0.16%)
Nov 05, 2014	28.42	28.43	28.14	28.23	143,643	+0.05(+0.16%)
Nov 04, 2014	28.17	28.27	28.00	28.18	112,845	+0.02(+0.06%)
Nov 03, 2014	28.16	28.25	28.05	28.16	230,348	+0.09(+0.33%)
Oct 31, 2014	27.96	28.07	27.92	28.07	163,970	+0.51(+1.86%)
Oct 30, 2014	27.43	27.61	27.32	27.56	422,234	+0.11(+0.40%)
Oct 29, 2014	27.58	27.58	27.29	27.45	75,197	-0.06(-0.23%)
Oct 28, 2014	27.25	27.51	27.20	27.51	128,859	+0.43(+1.59%)
Oct 27, 2014	27.08	27.09	27.09	27.08	117,735	-0.01(-0.03%)
Oct 24, 2014	26.93	27.10	26.86	27.09	189,442	+0.21(+0.78%)
Oct 23, 2014	26.77	27.02	26.70	26.88	144,681	+0.42(+1.59%)
Oct 22, 2014	26.78	26.83	26.45	26.46	100,435	-0.19(-0.72%)
Oct 21, 2014	26.37	26.65	26.33	26.65	279,496	+0.57(+2.18%)
Oct 20, 2014	25.83	26.10	25.65	26.09	730,558	+0.15(+0.56%)
Oct 17, 2014	26.04	26.13	25.79	25.94	85,012	+0.33(+1.29%)
Oct 16, 2014	25.34	25.74	25.17	25.61	86,446	-0.09(-0.36%)
Oct 15, 2014	25.55	25.81	25.10	25.70	168,466	-0.14(-0.53%)
Oct 14, 2014	25.90	26.14	25.78	25.84	82,645	+0.10(+0.39%)
Oct 13, 2014	26.04	26.27	25.72	25.74	176,324	-0.33(-1.26%)
Oct 10, 2014	26.73	26.75	26.06	26.07	171,881	-0.83(-3.07%)
Oct 09, 2014	27.37	27.37	26.84	26.89	84,683	-0.46(-1.67%)
Oct 08, 2014	26.92	27.37	26.64	27.35	57,522	+0.49(+1.81%)
Oct 07, 2014	27.21	27.21	26.85	26.86	131,358	-0.43(-1.58%)
Oct 06, 2014	27.51	27.51	27.24	27.29	74,111	-0.05(-0.20%)
Oct 03, 2014	27.28	27.40	27.18	27.35	142,615	+0.24(+0.88%)
Oct 02, 2014	27.07	27.18	26.75	27.11	177,620	+0.05(+0.17%)
Oct 01, 2014	27.49	27.49	27.00	27.07	285,138	-0.48(-1.73%)
Sep 30, 2014	27.60	27.66	27.44	27.54	98,376	+0.05(+0.17%)
Sep 29, 2014	27.27	27.55	27.19	27.50	343,157	-0.02(-0.07%)
Sep 26, 2014	27.24	27.54	27.24	27.51	69,270	+0.31(+1.14%)
Sep 25, 2014	27.75	27.75	27.19	27.20	132,545	-0.60(-2.17%)
Sep 24, 2014	27.60	27.82	27.50	27.81	42,531	+0.21(+0.76%)
Sep 23, 2014	27.60	27.73	27.53	27.60	74,765	-0.09(-0.33%)
Sep 22, 2014	27.92	27.93	27.62	27.69	90,947	-0.26(-0.92%)
Sep 19, 2014	28.16	28.16	27.84	27.94	61,808	-0.20(-0.71%)
Sep 18, 2014	28.05	28.16	28.05	28.14	54,669	+0.19(+0.67%)
Sep 17, 2014	27.94	28.07	27.82	27.96	57,637	+0.02(+0.08%)
Sep 16, 2014	27.67	27.95	27.52	27.94	62,691	+0.21(+0.76%)
Sep 15, 2014	28.04	28.04	27.66	27.73	244,374	-0.26(-0.92%)
Sep 12, 2014	28.11	28.11	27.92	27.98	39,803	-0.10(-0.36%)
Sep 11, 2014	27.95	28.10	27.89	28.08	39,457	+0.05(+0.16%)
Sep 10, 2014	27.86	28.07	27.81	28.04	475,900	+0.22(+0.79%)
Sep 09, 2014	28.06	28.18	27.78	27.82	88,370	-0.22(-0.78%)
Sep 08, 2014	27.99	28.13	27.92	28.04	67,375	+0.08(+0.29%)
Sep 05, 2014	27.87	27.97	27.80	27.95	48,322	+0.15(+0.53%)
Sep 04, 2014	27.91	28.04	27.73	27.81	85,063	-0.03(-0.10%)
Sep 03, 2014	28.20	28.20	27.80	27.83	121,940	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.