Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.60	30.27	30.27	30.27	100,566	-0.40(-1.29%)
Dec 30, 2015	30.90	30.92	30.67	30.67	566,007	-0.25(-0.80%)
Dec 29, 2015	30.70	31.00	30.70	30.92	59,728	+0.41(+1.33%)
Dec 28, 2015	30.46	30.52	30.25	30.51	50,488	-0.03(-0.09%)
Dec 24, 2015	30.54	30.54	30.54	30.54	25,711	-0.02(-0.06%)
Dec 23, 2015	30.42	30.56	30.41	30.56	74,513	+0.29(+0.97%)
Dec 22, 2015	30.18	30.33	30.06	30.26	359,051	+0.17(+0.55%)
Dec 21, 2015	30.02	30.15	29.82	30.10	256,872	+0.28(+0.93%)
Dec 18, 2015	30.32	30.34	29.80	29.82	96,531	-0.55(-1.83%)
Dec 17, 2015	31.01	31.01	30.37	30.37	91,379	-0.49(-1.58%)
Dec 16, 2015	30.69	30.90	30.42	30.86	74,117	+0.39(+1.27%)
Dec 15, 2015	30.50	30.68	30.44	30.48	122,909	+0.17(+0.58%)
Dec 14, 2015	30.18	30.31	29.80	30.30	104,071	+0.13(+0.43%)
Dec 11, 2015	30.49	30.50	30.13	30.17	105,565	-0.65(-2.12%)
Dec 10, 2015	30.81	31.01	30.71	30.82	76,736	+0.13(+0.42%)
Dec 09, 2015	31.09	31.26	30.57	30.70	657,401	-0.49(-1.56%)
Dec 08, 2015	31.01	31.25	30.88	31.18	101,570	-0.06(-0.21%)
Dec 07, 2015	31.49	31.49	31.14	31.25	73,999	-0.24(-0.76%)
Dec 04, 2015	30.86	31.52	30.83	31.49	73,741	+0.70(+2.26%)
Dec 03, 2015	31.34	31.36	30.64	30.79	86,761	-0.44(-1.41%)
Dec 02, 2015	31.40	31.55	31.18	31.23	172,209	-0.17(-0.53%)
Dec 01, 2015	31.25	31.41	31.18	31.39	122,249	+0.28(+0.89%)
Nov 30, 2015	31.19	31.21	31.03	31.12	734,328	+0.01(+0.03%)
Nov 27, 2015	31.10	31.16	31.01	31.11	45,871	+0.07(+0.24%)
Nov 25, 2015	31.12	31.04	31.04	31.04	84,761	-0.06(-0.18%)
Nov 24, 2015	30.92	31.14	30.76	31.09	69,047	+0.02(+0.06%)
Nov 23, 2015	31.25	31.25	30.95	31.07	92,557	-0.12(-0.39%)
Nov 20, 2015	31.15	31.24	31.11	31.20	67,174	+0.21(+0.69%)
Nov 19, 2015	30.85	31.13	30.85	30.98	543,710	+0.16(+0.51%)
Nov 18, 2015	30.53	30.87	30.50	30.82	112,981	+0.47(+1.54%)
Nov 17, 2015	30.43	30.60	30.31	30.36	220,999	-0.01(-0.03%)
Nov 16, 2015	29.88	30.37	29.88	30.37	358,121	+0.42(+1.40%)
Nov 13, 2015	30.49	30.49	29.94	29.95	120,569	-0.59(-1.94%)
Nov 12, 2015	30.73	30.84	30.53	30.54	120,940	-0.31(-1.01%)
Nov 11, 2015	31.02	31.07	30.82	30.85	55,350	+0.01(+0.03%)
Nov 10, 2015	30.92	30.92	30.72	30.84	1,137,304	-0.27(-0.86%)
Nov 09, 2015	31.38	31.38	30.92	31.11	562,860	-0.28(-0.88%)
Nov 06, 2015	31.17	31.39	31.07	31.39	77,604	+0.20(+0.64%)
Nov 05, 2015	31.45	31.47	31.16	31.18	52,896	-0.14(-0.43%)
Nov 04, 2015	31.37	31.38	31.23	31.32	101,023	+0.09(+0.28%)
Nov 03, 2015	31.03	31.38	30.99	31.23	727,191	+0.21(+0.67%)
Nov 02, 2015	30.92	31.07	30.74	31.03	674,895	+0.23(+0.75%)
Oct 30, 2015	31.05	31.05	30.76	30.80	97,594	-0.10(-0.33%)
Oct 29, 2015	30.86	30.94	30.78	30.90	91,844	-0.17(-0.53%)
Oct 28, 2015	30.61	31.08	30.61	31.06	589,966	+0.56(+1.84%)
Oct 27, 2015	30.59	30.71	30.48	30.50	46,601	-0.21(-0.69%)
Oct 26, 2015	30.82	30.82	30.61	30.71	256,299	-0.12(-0.39%)
Oct 23, 2015	30.76	30.96	30.62	30.83	417,855	+0.79(+2.63%)
Oct 22, 2015	29.59	30.09	29.56	30.04	55,578	+0.71(+2.41%)
Oct 21, 2015	29.72	29.74	29.34	29.34	99,144	-0.29(-0.99%)
Oct 20, 2015	29.66	29.71	29.54	29.63	365,437	-0.12(-0.40%)
Oct 19, 2015	29.58	29.75	29.57	29.75	258,323	+0.12(+0.40%)
Oct 16, 2015	29.65	29.65	29.45	29.63	54,780	+0.08(+0.26%)
Oct 15, 2015	29.35	29.56	29.32	29.55	71,074	+0.36(+1.25%)
Oct 14, 2015	29.22	29.38	29.09	29.19	807,012	-0.05(-0.16%)
Oct 13, 2015	29.20	29.46	29.20	29.23	71,342	-0.10(-0.34%)
Oct 12, 2015	29.37	29.39	29.25	29.34	51,378	+0.00(+0.00%)
Oct 09, 2015	29.24	29.37	29.17	29.34	247,971	+0.14(+0.47%)
Oct 08, 2015	29.00	29.24	28.84	29.20	49,452	+0.15(+0.51%)
Oct 07, 2015	29.08	29.12	28.69	29.05	62,504	+0.17(+0.57%)
Oct 06, 2015	28.80	28.95	28.73	28.89	45,773	+0.06(+0.19%)
Oct 05, 2015	28.45	28.92	28.45	28.83	108,300	+0.55(+1.95%)
Oct 02, 2015	27.50	28.28	27.42	28.28	69,490	+0.43(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.