Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.42	32.45	32.27	32.37	81,391	+0.04(+0.11%)
Jul 28, 2016	32.33	32.39	32.19	32.34	54,292	+0.09(+0.29%)
Jul 27, 2016	32.37	32.37	32.11	32.25	110,210	+0.25(+0.78%)
Jul 26, 2016	31.88	32.08	31.81	32.00	54,051	+0.14(+0.44%)
Jul 25, 2016	31.87	31.90	31.76	31.86	180,985	-0.04(-0.12%)
Jul 22, 2016	31.73	31.89	31.58	31.89	54,203	+0.19(+0.61%)
Jul 21, 2016	31.90	31.95	31.63	31.70	52,649	-0.19(-0.61%)
Jul 20, 2016	31.70	31.95	31.64	31.89	479,236	+0.44(+1.41%)
Jul 19, 2016	31.47	31.52	31.41	31.45	48,198	-0.05(-0.15%)
Jul 18, 2016	31.34	31.54	31.34	31.49	71,072	+0.19(+0.62%)
Jul 15, 2016	31.40	31.44	31.22	31.30	57,682	-0.05(-0.17%)
Jul 14, 2016	31.30	31.39	31.26	31.35	65,257	+0.23(+0.73%)
Jul 13, 2016	31.22	31.26	31.11	31.12	101,902	-0.05(-0.15%)
Jul 12, 2016	30.99	31.17	30.99	31.17	210,355	+0.33(+1.08%)
Jul 11, 2016	30.76	30.94	30.75	30.84	103,340	+0.21(+0.70%)
Jul 08, 2016	30.32	30.66	30.10	30.62	112,152	+0.53(+1.75%)
Jul 07, 2016	30.05	30.23	29.98	30.10	228,823	+0.09(+0.31%)
Jul 06, 2016	29.70	30.01	29.60	30.00	49,512	+0.18(+0.59%)
Jul 05, 2016	29.92	29.95	29.71	29.83	129,893	-0.27(-0.89%)
Jul 01, 2016	30.05	30.10	30.10	30.10	50,954	+0.10(+0.34%)
Jun 30, 2016	29.75	30.02	29.69	29.99	75,517	+0.31(+1.03%)
Jun 29, 2016	29.44	29.76	29.41	29.69	206,380	+0.52(+1.78%)
Jun 28, 2016	28.94	29.21	28.90	29.17	120,699	+0.53(+1.84%)
Jun 27, 2016	29.15	29.25	28.49	28.64	217,222	-0.77(-2.61%)
Jun 24, 2016	29.57	30.01	29.31	29.41	193,761	-1.31(-4.25%)
Jun 23, 2016	30.48	30.73	30.36	30.72	103,656	+0.45(+1.50%)
Jun 22, 2016	30.39	30.50	30.21	30.26	122,605	-0.13(-0.43%)
Jun 21, 2016	30.28	30.45	30.27	30.39	54,805	+0.17(+0.55%)
Jun 20, 2016	30.31	30.48	30.21	30.23	38,971	+0.21(+0.71%)
Jun 17, 2016	30.30	30.30	29.94	30.01	52,777	-0.29(-0.96%)
Jun 16, 2016	30.10	30.34	29.87	30.30	139,283	+0.04(+0.12%)
Jun 15, 2016	30.35	30.43	30.23	30.27	44,450	-0.02(-0.06%)
Jun 14, 2016	30.18	30.39	30.12	30.28	39,361	+0.00(+0.00%)
Jun 13, 2016	30.39	30.52	30.13	30.28	49,592	-0.28(-0.91%)
Jun 10, 2016	30.63	30.71	30.46	30.56	42,448	-0.36(-1.16%)
Jun 09, 2016	30.83	30.92	30.74	30.92	56,528	-0.01(-0.03%)
Jun 08, 2016	30.91	30.96	30.79	30.93	52,148	+0.10(+0.33%)
Jun 07, 2016	30.86	30.95	30.83	30.83	154,988	+0.02(+0.06%)
Jun 06, 2016	30.69	30.86	30.69	30.81	26,902	+0.15(+0.48%)
Jun 03, 2016	30.72	30.76	30.51	30.66	55,821	-0.07(-0.24%)
Jun 02, 2016	30.69	30.76	30.54	30.74	37,044	+0.00(+0.00%)
Jun 01, 2016	30.67	30.82	30.61	30.74	112,864	-0.07(-0.24%)
May 31, 2016	30.75	30.81	30.59	30.81	52,736	+0.09(+0.30%)
May 27, 2016	30.53	30.72	30.72	30.72	47,019	+0.18(+0.57%)
May 26, 2016	30.51	30.60	30.41	30.54	46,228	+0.04(+0.12%)
May 25, 2016	30.44	30.55	30.37	30.51	101,829	+0.23(+0.76%)
May 24, 2016	29.76	30.29	29.76	30.27	118,830	+0.66(+2.24%)
May 23, 2016	29.64	29.78	29.61	29.61	65,122	-0.02(-0.06%)
May 20, 2016	29.43	29.72	29.43	29.63	41,647	+0.39(+1.33%)
May 19, 2016	29.36	29.42	29.07	29.24	64,528	-0.18(-0.63%)
May 18, 2016	29.22	29.59	29.21	29.43	48,084	+0.19(+0.66%)
May 17, 2016	29.55	29.65	29.18	29.23	51,512	-0.32(-1.09%)
May 16, 2016	29.24	29.68	29.24	29.55	75,796	+0.39(+1.33%)
May 13, 2016	29.23	29.43	29.12	29.17	54,949	-0.08(-0.28%)
May 12, 2016	29.46	29.47	29.05	29.25	102,422	-0.15(-0.50%)
May 11, 2016	29.55	29.71	29.40	29.40	63,382	-0.19(-0.65%)
May 10, 2016	29.27	29.59	29.27	29.59	116,059	+0.41(+1.39%)
May 09, 2016	29.23	29.34	29.19	29.19	107,665	-0.03(-0.09%)
May 06, 2016	28.99	29.21	28.85	29.21	37,600	+0.21(+0.73%)
May 05, 2016	29.12	29.14	28.95	29.00	72,791	+0.01(+0.03%)
May 04, 2016	29.02	29.14	28.90	28.99	81,278	-0.15(-0.51%)
May 03, 2016	29.24	29.29	29.03	29.14	433,072	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.