Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.31	34.32	33.85	33.88	242,499	-0.37(-1.08%)
Nov 29, 2016	34.21	34.40	34.12	34.25	292,098	+0.05(+0.14%)
Nov 28, 2016	34.24	34.39	34.17	34.20	229,946	-0.05(-0.14%)
Nov 25, 2016	34.19	34.25	34.13	34.25	269,626	+0.12(+0.35%)
Nov 23, 2016		34.13	34.13	34.13	0	-0.11(-0.33%)
Nov 22, 2016	34.41	34.41	34.17	34.24	248,920	+0.04(+0.11%)
Nov 21, 2016	34.10	34.24	33.95	34.20	378,239	+0.30(+0.88%)
Nov 18, 2016	33.97	34.09	33.85	33.90	204,383	-0.05(-0.14%)
Nov 17, 2016	33.78	33.95	33.68	33.95	321,793	+0.30(+0.88%)
Nov 16, 2016	33.28	33.71	33.28	33.65	207,936	+0.25(+0.75%)
Nov 15, 2016	33.16	33.53	33.16	33.40	299,337	+0.46(+1.41%)
Nov 14, 2016	33.50	33.50	32.78	32.94	761,755	-0.51(-1.53%)
Nov 11, 2016	33.13	33.46	33.01	33.45	128,655	+0.26(+0.78%)
Nov 10, 2016	33.87	33.95	32.77	33.19	291,589	-0.47(-1.41%)
Nov 09, 2016	33.04	33.75	32.94	33.66	206,261	-0.03(-0.08%)
Nov 08, 2016	33.52	33.87	33.43	33.69	121,892	+0.12(+0.36%)
Nov 07, 2016	33.29	33.57	33.29	33.57	128,650	+0.77(+2.35%)
Nov 04, 2016	32.81	33.11	32.73	32.80	135,923	-0.12(-0.37%)
Nov 03, 2016	33.07	33.16	32.85	32.92	102,395	-0.25(-0.76%)
Nov 02, 2016	33.38	33.47	33.08	33.17	93,383	-0.24(-0.70%)
Nov 01, 2016	33.72	33.73	33.17	33.41	197,618	-0.27(-0.79%)
Oct 31, 2016	33.84	33.84	33.68	33.67	186,163	-0.01(-0.03%)
Oct 28, 2016	33.74	34.02	33.61	33.68	167,131	+0.01(+0.03%)
Oct 27, 2016	33.98	34.03	33.65	33.67	82,595	-0.16(-0.47%)
Oct 26, 2016	33.82	34.01	33.74	33.83	110,590	-0.19(-0.57%)
Oct 25, 2016	34.17	34.17	33.94	34.02	143,894	-0.14(-0.41%)
Oct 24, 2016	33.92	34.17	33.92	34.16	115,605	+0.42(+1.24%)
Oct 21, 2016	33.69	33.76	33.55	33.75	92,188	+0.14(+0.41%)
Oct 20, 2016	33.63	33.63	33.42	33.61	125,613	-0.06(-0.17%)
Oct 19, 2016	33.61	33.71	33.57	33.66	229,166	+0.06(+0.17%)
Oct 18, 2016	33.68	33.76	33.57	33.61	93,327	+0.19(+0.56%)
Oct 17, 2016	33.50	33.56	33.39	33.42	62,309	-0.07(-0.22%)
Oct 14, 2016	33.53	33.73	33.45	33.50	137,591	+0.10(+0.31%)
Oct 13, 2016	33.40	33.48	33.09	33.39	201,112	-0.22(-0.66%)
Oct 12, 2016	33.62	33.70	33.42	33.62	90,777	+0.03(+0.08%)
Oct 11, 2016	34.05	34.05	33.45	33.59	301,986	-0.46(-1.36%)
Oct 10, 2016	34.02	34.16	34.02	34.05	114,930	+0.22(+0.66%)
Oct 07, 2016	33.96	34.01	33.65	33.83	73,190	-0.11(-0.33%)
Oct 06, 2016	33.89	33.96	33.74	33.94	221,698	+0.05(+0.14%)
Oct 05, 2016	33.79	33.98	33.75	33.89	205,864	+0.17(+0.50%)
Oct 04, 2016	33.88	33.96	33.61	33.73	96,060	-0.06(-0.19%)
Oct 03, 2016	33.86	33.88	33.70	33.79	289,290	-0.12(-0.36%)
Sep 30, 2016	33.76	33.98	33.71	33.91	114,785	+0.23(+0.69%)
Sep 29, 2016	33.88	33.92	33.59	33.68	323,297	-0.21(-0.63%)
Sep 28, 2016	33.83	33.91	33.69	33.89	107,420	+0.12(+0.36%)
Sep 27, 2016	33.40	33.78	33.40	33.77	77,514	+0.35(+1.06%)
Sep 26, 2016	33.45	33.51	33.32	33.42	93,318	-0.20(-0.61%)
Sep 23, 2016	33.87	33.87	33.57	33.63	80,954	-0.30(-0.88%)
Sep 22, 2016	33.88	33.95	33.85	33.92	168,777	+0.25(+0.74%)
Sep 21, 2016	33.47	33.71	33.33	33.67	100,348	+0.31(+0.94%)
Sep 20, 2016	33.45	33.48	33.28	33.36	82,796	+0.05(+0.15%)
Sep 19, 2016	33.47	33.66	33.28	33.31	150,803	-0.05(-0.14%)
Sep 16, 2016	33.50	33.50	33.22	33.36	88,476	-0.10(-0.31%)
Sep 15, 2016	32.99	33.52	32.94	33.46	94,089	+0.53(+1.60%)
Sep 14, 2016	32.78	33.10	32.78	32.93	83,978	+0.19(+0.56%)
Sep 13, 2016	32.93	32.97	32.65	32.75	91,869	-0.25(-0.76%)
Sep 12, 2016	32.33	33.01	32.16	33.00	149,683	+0.51(+1.57%)
Sep 09, 2016	32.82	33.08	32.49	32.49	139,316	-0.78(-2.34%)
Sep 08, 2016	33.43	33.43	33.19	33.27	91,441	-0.27(-0.80%)
Sep 07, 2016	33.46	33.56	33.40	33.53	130,997	+0.07(+0.22%)
Sep 06, 2016	33.37	33.46	33.29	33.46	94,738	+0.13(+0.39%)
Sep 02, 2016	33.30	33.33	33.33	33.33	75,777	+0.17(+0.50%)
Sep 01, 2016	33.02	33.17	32.92	33.16	96,466	+0.13(+0.39%)
Aug 31, 2016	33.06	33.08	32.92	33.03	78,696	-0.06(-0.17%)
Aug 30, 2016	33.11	33.19	33.00	33.09	43,006	-0.06(-0.17%)
Aug 29, 2016	33.09	33.25	33.07	33.15	77,990	+0.08(+0.25%)
Aug 26, 2016	33.05	33.28	32.90	33.06	90,995	+0.04(+0.11%)
Aug 25, 2016	32.90	33.05	32.84	33.03	54,491	+0.06(+0.17%)
Aug 24, 2016	33.12	33.14	32.90	32.97	51,009	-0.18(-0.53%)
Aug 23, 2016	33.11	33.22	33.11	33.15	72,854	+0.16(+0.48%)
Aug 22, 2016	32.96	33.04	32.85	32.99	192,529	-0.01(-0.03%)
Aug 19, 2016	32.90	33.03	32.80	33.00	69,707	+0.06(+0.20%)
Aug 18, 2016	32.87	32.94	32.81	32.93	49,276	+0.07(+0.23%)
Aug 17, 2016	32.93	32.97	32.69	32.86	75,391	-0.06(-0.17%)
Aug 16, 2016	33.03	33.03	32.91	32.91	205,952	-0.18(-0.53%)
Aug 15, 2016	32.95	33.16	32.95	33.09	105,034	+0.19(+0.56%)
Aug 12, 2016	32.86	32.91	32.82	32.90	79,784	-0.02(-0.06%)
Aug 11, 2016	32.92	32.99	32.86	32.92	81,545	+0.12(+0.37%)
Aug 10, 2016	32.90	32.91	32.74	32.80	130,989	-0.09(-0.28%)
Aug 09, 2016	32.87	33.00	32.81	32.90	182,995	+0.03(+0.08%)
Aug 08, 2016	32.89	32.93	32.75	32.87	58,973	+0.04(+0.11%)
Aug 05, 2016	32.56	32.85	32.56	32.83	134,604	+0.37(+1.14%)
Aug 04, 2016	32.31	32.51	32.21	32.46	110,471	+0.19(+0.60%)
Aug 03, 2016	32.08	32.27	32.08	32.27	41,282	+0.14(+0.43%)
Aug 02, 2016	32.41	32.46	32.01	32.13	129,535	-0.31(-0.97%)
Aug 01, 2016	32.33	32.51	32.29	32.44	93,914	+0.11(+0.34%)
Jul 29, 2016	32.38	32.41	32.23	32.33	81,500	+0.04(+0.11%)
Jul 28, 2016	32.29	32.35	32.15	32.29	54,365	+0.09(+0.29%)
Jul 27, 2016	32.32	32.33	32.06	32.20	110,358	+0.25(+0.78%)
Jul 26, 2016	31.84	32.04	31.77	31.95	54,124	+0.14(+0.44%)
Jul 25, 2016	31.83	31.86	31.72	31.81	181,228	-0.04(-0.12%)
Jul 22, 2016	31.68	31.85	31.54	31.85	54,276	+0.19(+0.61%)
Jul 21, 2016	31.86	31.91	31.59	31.66	52,720	-0.19(-0.61%)
Jul 20, 2016	31.66	31.91	31.60	31.85	479,880	+0.44(+1.41%)
Jul 19, 2016	31.42	31.48	31.37	31.41	48,263	-0.05(-0.15%)
Jul 18, 2016	31.30	31.49	31.30	31.45	71,168	+0.19(+0.62%)
Jul 15, 2016	31.36	31.40	31.18	31.26	57,759	-0.05(-0.17%)
Jul 14, 2016	31.26	31.35	31.22	31.31	65,345	+0.23(+0.73%)
Jul 13, 2016	31.18	31.22	31.07	31.08	102,039	-0.05(-0.15%)
Jul 12, 2016	30.95	31.13	30.95	31.13	210,638	+0.33(+1.08%)
Jul 11, 2016	30.72	30.90	30.71	30.80	103,479	+0.21(+0.70%)
Jul 08, 2016	30.28	30.62	30.06	30.58	112,303	+0.53(+1.75%)
Jul 07, 2016	30.01	30.19	29.94	30.06	229,130	+0.09(+0.31%)
Jul 06, 2016	29.66	29.97	29.56	29.96	49,578	+0.18(+0.59%)
Jul 05, 2016	29.88	29.91	29.67	29.79	130,068	-0.27(-0.89%)
Jul 01, 2016	30.01	30.06	30.06	30.06	51,022	+0.10(+0.34%)
Jun 30, 2016	29.71	29.98	29.65	29.95	75,618	+0.31(+1.03%)
Jun 29, 2016	29.40	29.72	29.37	29.65	206,657	+0.52(+1.78%)
Jun 28, 2016	28.90	29.17	28.86	29.13	120,861	+0.53(+1.84%)
Jun 27, 2016	29.11	29.21	28.46	28.60	217,514	-0.77(-2.61%)
Jun 24, 2016	29.53	29.97	29.27	29.37	194,022	-1.30(-4.25%)
Jun 23, 2016	30.43	30.68	30.32	30.68	103,795	+0.45(+1.50%)
Jun 22, 2016	30.35	30.46	30.17	30.22	122,770	-0.13(-0.43%)
Jun 21, 2016	30.24	30.41	30.23	30.35	54,878	+0.17(+0.55%)
Jun 20, 2016	30.27	30.44	30.17	30.19	39,023	+0.21(+0.71%)
Jun 17, 2016	30.26	30.26	29.90	29.97	52,848	-0.29(-0.96%)
Jun 16, 2016	30.06	30.30	29.83	30.26	139,470	+0.04(+0.12%)
Jun 15, 2016	30.31	30.39	30.19	30.23	44,510	-0.02(-0.06%)
Jun 14, 2016	30.14	30.35	30.08	30.24	39,414	+0.00(+0.00%)
Jun 13, 2016	30.34	30.48	30.09	30.24	49,659	-0.28(-0.91%)
Jun 10, 2016	30.59	30.67	30.42	30.52	42,505	-0.36(-1.16%)
Jun 09, 2016	30.79	30.88	30.70	30.88	56,604	-0.01(-0.03%)
Jun 08, 2016	30.87	30.92	30.75	30.89	52,218	+0.10(+0.33%)
Jun 07, 2016	30.82	30.91	30.79	30.79	155,196	+0.02(+0.06%)
Jun 06, 2016	30.65	30.82	30.65	30.77	26,938	+0.15(+0.48%)
Jun 03, 2016	30.68	30.72	30.46	30.62	55,896	-0.07(-0.24%)
Jun 02, 2016	30.65	30.72	30.50	30.70	37,094	+0.00(+0.00%)
Jun 01, 2016	30.63	30.78	30.57	30.70	113,016	-0.07(-0.24%)
May 31, 2016	30.70	30.77	30.55	30.77	52,807	+0.09(+0.30%)
May 27, 2016	30.49	30.68	30.68	30.68	47,082	+0.18(+0.57%)
May 26, 2016	30.46	30.56	30.37	30.50	46,290	+0.04(+0.12%)
May 25, 2016	30.40	30.51	30.33	30.46	101,966	+0.23(+0.76%)
May 24, 2016	29.72	30.25	29.72	30.23	118,990	+0.66(+2.24%)
May 23, 2016	29.60	29.74	29.57	29.57	65,209	-0.02(-0.06%)
May 20, 2016	29.40	29.68	29.40	29.59	41,703	+0.39(+1.33%)
May 19, 2016	29.32	29.38	29.03	29.20	64,615	-0.18(-0.63%)
May 18, 2016	29.18	29.55	29.17	29.39	48,149	+0.19(+0.66%)
May 17, 2016	29.51	29.61	29.14	29.19	51,581	-0.32(-1.09%)
May 16, 2016	29.20	29.64	29.20	29.52	75,897	+0.39(+1.33%)
May 13, 2016	29.19	29.39	29.08	29.13	55,023	-0.08(-0.28%)
May 12, 2016	29.42	29.43	29.01	29.21	102,560	-0.15(-0.50%)
May 11, 2016	29.51	29.67	29.36	29.36	63,467	-0.19(-0.66%)
May 10, 2016	29.23	29.55	29.23	29.55	116,215	+0.41(+1.39%)
May 09, 2016	29.19	29.30	29.15	29.15	107,810	-0.03(-0.09%)
May 06, 2016	28.95	29.17	28.81	29.17	37,651	+0.21(+0.73%)
May 05, 2016	29.08	29.10	28.92	28.96	72,889	+0.01(+0.03%)
May 04, 2016	28.98	29.11	28.86	28.95	81,387	-0.15(-0.51%)
May 03, 2016	29.20	29.25	28.99	29.10	433,654	-0.25(-0.85%)
May 02, 2016	29.22	29.40	29.06	29.35	166,508	+0.18(+0.63%)
Apr 29, 2016	29.30	29.36	28.93	29.16	107,800	-0.23(-0.78%)
Apr 28, 2016	29.88	30.03	29.37	29.40	68,952	-0.44(-1.48%)
Apr 27, 2016	29.64	29.88	29.53	29.84	111,842	-0.20(-0.68%)
Apr 26, 2016	30.15	30.25	29.96	30.04	130,118	-0.06(-0.18%)
Apr 25, 2016	30.06	30.18	30.01	30.10	322,435	-0.08(-0.28%)
Apr 22, 2016	30.22	30.35	30.00	30.18	143,483	-0.48(-1.56%)
Apr 21, 2016	30.72	30.76	30.60	30.66	63,482	+0.00(+0.00%)
Apr 20, 2016	30.58	30.82	30.54	30.66	345,633	+0.07(+0.24%)
Apr 19, 2016	30.83	30.83	30.42	30.58	803,625	-0.18(-0.57%)
Apr 18, 2016	30.58	30.80	30.57	30.76	74,293	+0.13(+0.42%)
Apr 15, 2016	30.74	30.79	30.60	30.63	48,173	-0.16(-0.51%)
Apr 14, 2016	30.79	30.86	30.66	30.79	45,379	-0.04(-0.12%)
Apr 13, 2016	30.54	30.84	30.54	30.82	71,538	+0.48(+1.58%)
Apr 12, 2016	30.25	30.37	29.99	30.34	53,805	+0.15(+0.49%)
Apr 11, 2016	30.43	30.62	30.19	30.20	264,397	-0.06(-0.18%)
Apr 08, 2016	30.46	30.57	30.17	30.25	64,242	+0.02(+0.07%)
Apr 07, 2016	30.54	30.54	30.17	30.23	77,726	-0.44(-1.45%)
Apr 06, 2016	30.40	30.69	30.31	30.68	50,845	+0.34(+1.13%)
Apr 05, 2016	30.47	30.58	30.34	30.34	53,445	-0.36(-1.17%)
Apr 04, 2016	30.84	30.87	30.65	30.70	312,606	-0.16(-0.51%)
Apr 01, 2016	30.46	30.85	30.39	30.85	184,220	+0.25(+0.81%)
Mar 31, 2016	30.63	30.74	30.56	30.60	53,928	-0.05(-0.15%)
Mar 30, 2016	30.63	30.81	30.56	30.65	124,047	+0.22(+0.73%)
Mar 29, 2016	29.86	30.46	29.86	30.43	51,048	+0.52(+1.73%)
Mar 28, 2016	30.08	30.08	29.88	29.91	221,086	-0.10(-0.34%)
Mar 24, 2016	29.77	30.01	30.01	30.01	130,725	+0.07(+0.25%)
Mar 23, 2016	30.16	30.18	29.89	29.94	50,711	-0.24(-0.79%)
Mar 22, 2016	29.98	30.29	29.98	30.18	73,602	+0.03(+0.09%)
Mar 21, 2016	30.02	30.17	29.96	30.15	64,881	+0.09(+0.31%)
Mar 18, 2016	30.11	30.12	29.92	30.06	94,483	+0.01(+0.03%)
Mar 17, 2016	29.87	30.15	29.86	30.05	100,912	+0.13(+0.43%)
Mar 16, 2016	29.55	29.96	29.55	29.92	55,439	+0.37(+1.25%)
Mar 15, 2016	29.43	29.62	29.37	29.55	57,970	+0.01(+0.03%)
Mar 14, 2016	29.41	29.60	29.25	29.54	125,402	+0.05(+0.16%)
Mar 11, 2016	29.27	29.50	29.21	29.50	58,734	+0.50(+1.72%)
Mar 10, 2016	29.22	29.30	28.65	29.00	41,423	-0.06(-0.22%)
Mar 09, 2016	28.93	29.07	28.87	29.06	63,913	+0.29(+0.99%)
Mar 08, 2016	28.90	29.03	28.74	28.78	58,948	-0.30(-1.01%)
Mar 07, 2016	29.09	29.18	28.86	29.07	1,405,286	-0.16(-0.55%)
Mar 04, 2016	29.26	29.40	29.07	29.23	105,459	+0.08(+0.27%)
Mar 03, 2016	29.15	29.16	28.92	29.16	46,547	+0.02(+0.06%)
Mar 02, 2016	29.03	29.14	28.92	29.14	42,958	+0.10(+0.35%)
Mar 01, 2016	28.47	29.04	28.45	29.04	176,733	+0.83(+2.94%)
Feb 29, 2016	28.37	28.59	28.21	28.21	67,217	-0.18(-0.65%)
Feb 26, 2016	28.58	28.64	28.33	28.39	50,191	-0.04(-0.13%)
Feb 25, 2016	28.18	28.43	27.90	28.43	25,970	+0.35(+1.25%)
Feb 24, 2016	27.55	28.11	27.39	28.08	79,966	+0.27(+0.98%)
Feb 23, 2016	28.18	28.22	27.80	27.81	151,373	-0.47(-1.68%)
Feb 22, 2016	28.15	28.32	28.15	28.28	87,790	+0.39(+1.39%)
Feb 19, 2016	27.72	27.93	27.63	27.89	47,611	+0.11(+0.40%)
Feb 18, 2016	28.10	28.10	27.77	27.78	70,931	-0.18(-0.63%)
Feb 17, 2016	27.49	28.01	27.49	27.96	238,451	+0.65(+2.40%)
Feb 16, 2016	27.07	27.34	26.99	27.30	249,741	+0.58(+2.17%)
Feb 12, 2016	26.61	26.72	26.72	26.72	84,727	+0.37(+1.40%)
Feb 11, 2016	26.08	26.53	26.03	26.35	68,951	-0.10(-0.36%)
Feb 10, 2016	26.61	26.92	26.42	26.45	71,675	+0.13(+0.50%)
Feb 09, 2016	26.12	26.67	26.09	26.32	105,760	-0.15(-0.56%)
Feb 08, 2016	26.47	26.51	25.97	26.46	152,160	-0.49(-1.81%)
Feb 05, 2016	27.79	27.79	26.84	26.95	1,101,839	-1.04(-3.72%)
Feb 04, 2016	27.84	28.15	27.65	27.99	209,178	+0.07(+0.26%)
Feb 03, 2016	28.14	28.14	27.46	27.92	117,328	-0.06(-0.20%)
Feb 02, 2016	28.46	28.46	27.86	27.98	1,353,394	-0.59(-2.07%)
Feb 01, 2016	28.38	28.67	28.28	28.57	593,723	+0.07(+0.26%)
Jan 29, 2016	27.75	28.49	27.75	28.49	130,460	+0.98(+3.55%)
Jan 28, 2016	27.61	27.62	27.22	27.52	111,861	+0.29(+1.05%)
Jan 27, 2016	27.68	27.77	27.12	27.23	78,393	-0.67(-2.41%)
Jan 26, 2016	27.75	27.96	27.53	27.90	119,622	+0.27(+0.97%)
Jan 25, 2016	27.99	28.02	27.57	27.63	368,596	-0.40(-1.41%)
Jan 22, 2016	27.81	28.03	27.75	28.03	129,354	+0.76(+2.77%)
Jan 21, 2016	27.33	27.66	26.97	27.28	206,315	+0.07(+0.27%)
Jan 20, 2016	26.88	27.44	26.36	27.20	254,400	-0.12(-0.44%)
Jan 19, 2016	27.70	27.73	27.07	27.32	435,623	-0.09(-0.34%)
Jan 15, 2016	27.34	27.41	27.41	27.41	175,638	-0.80(-2.84%)
Jan 14, 2016	27.83	28.42	27.43	28.22	802,620	+0.51(+1.83%)
Jan 13, 2016	28.70	28.74	27.65	27.71	151,563	-0.85(-2.97%)
Jan 12, 2016	28.46	28.62	28.17	28.56	107,408	+0.36(+1.27%)
Jan 11, 2016	28.24	28.32	27.82	28.20	532,089	+0.18(+0.63%)
Jan 08, 2016	28.51	28.58	28.01	28.02	272,614	-0.30(-1.07%)
Jan 07, 2016	28.62	28.96	28.29	28.33	160,314	-0.88(-3.00%)
Jan 06, 2016	29.20	29.41	29.04	29.20	115,579	-0.44(-1.49%)
Jan 05, 2016	29.88	29.93	29.54	29.64	75,774	-0.06(-0.22%)
Jan 04, 2016	29.66	29.72	29.33	29.71	604,510	-0.56(-1.86%)
Dec 31, 2015	30.60	30.27	30.27	30.27	100,566	-0.40(-1.29%)
Dec 30, 2015	30.90	30.92	30.67	30.67	566,007	-0.25(-0.80%)
Dec 29, 2015	30.70	31.00	30.70	30.92	59,728	+0.41(+1.33%)
Dec 28, 2015	30.46	30.52	30.25	30.51	50,488	-0.03(-0.09%)
Dec 24, 2015	30.54	30.54	30.54	30.54	25,711	-0.02(-0.06%)
Dec 23, 2015	30.42	30.56	30.41	30.56	74,513	+0.29(+0.97%)
Dec 22, 2015	30.18	30.33	30.06	30.26	359,051	+0.17(+0.55%)
Dec 21, 2015	30.02	30.15	29.82	30.10	256,872	+0.28(+0.93%)
Dec 18, 2015	30.32	30.34	29.80	29.82	96,531	-0.55(-1.83%)
Dec 17, 2015	31.01	31.01	30.37	30.37	91,379	-0.49(-1.58%)
Dec 16, 2015	30.69	30.90	30.42	30.86	74,117	+0.39(+1.27%)
Dec 15, 2015	30.50	30.68	30.44	30.48	122,909	+0.17(+0.58%)
Dec 14, 2015	30.18	30.31	29.80	30.30	104,071	+0.13(+0.43%)
Dec 11, 2015	30.49	30.50	30.13	30.17	105,565	-0.65(-2.12%)
Dec 10, 2015	30.81	31.01	30.71	30.82	76,736	+0.13(+0.42%)
Dec 09, 2015	31.09	31.26	30.57	30.70	657,401	-0.49(-1.56%)
Dec 08, 2015	31.01	31.25	30.88	31.18	101,570	-0.06(-0.21%)
Dec 07, 2015	31.49	31.49	31.14	31.25	73,999	-0.24(-0.76%)
Dec 04, 2015	30.86	31.52	30.83	31.49	73,741	+0.70(+2.26%)
Dec 03, 2015	31.34	31.36	30.64	30.79	86,761	-0.44(-1.41%)
Dec 02, 2015	31.40	31.55	31.18	31.23	172,209	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.