Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.22	19.46	19.14	19.42	15,166	+0.12(+0.63%)
Jan 30, 2014	19.07	19.29	19.07	19.29	13,874	+0.32(+1.68%)
Jan 29, 2014	18.96	19.02	18.95	18.98	5,485	+0.00(+0.00%)
Jan 28, 2014	18.90	18.98	18.90	18.98	11,220	+0.04(+0.20%)
Jan 27, 2014	19.01	19.01	18.92	18.94	9,051	+0.00(+0.00%)
Jan 24, 2014	19.08	19.15	18.94	18.94	20,068	-0.18(-0.96%)
Jan 23, 2014	19.16	19.16	19.04	19.12	20,852	-0.05(-0.26%)
Jan 22, 2014	19.17	19.21	19.14	19.17	11,888	+0.04(+0.22%)
Jan 21, 2014	19.04	19.13	18.97	19.13	16,297	+0.21(+1.12%)
Jan 17, 2014	18.98	18.92	18.92	18.92	16,041	-0.01(-0.08%)
Jan 16, 2014	18.81	18.93	18.81	18.93	25,339	+0.12(+0.65%)
Jan 15, 2014	18.84	18.84	18.81	18.81	15,676	-0.03(-0.16%)
Jan 14, 2014	18.88	18.90	18.81	18.84	9,285	+0.03(+0.14%)
Jan 13, 2014	19.02	19.02	18.80	18.81	25,184	-0.17(-0.88%)
Jan 10, 2014	18.91	19.05	18.91	18.98	22,506	+0.22(+1.20%)
Jan 09, 2014	18.69	18.75	18.68	18.75	8,947	+0.10(+0.53%)
Jan 08, 2014	18.72	18.72	18.62	18.66	15,311	-0.07(-0.39%)
Jan 07, 2014	18.70	18.75	18.62	18.73	16,336	+0.13(+0.72%)
Jan 06, 2014	18.63	18.63	18.53	18.60	30,336	+0.02(+0.08%)
Jan 03, 2014	18.68	18.68	18.53	18.58	21,621	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.