Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.34	19.59	19.27	19.54	15,069	+0.12(+0.63%)
Jan 30, 2014	19.19	19.42	19.19	19.42	13,785	+0.32(+1.68%)
Jan 29, 2014	19.08	19.14	19.08	19.10	5,450	+0.00(+0.00%)
Jan 28, 2014	19.02	19.10	19.02	19.10	11,149	+0.04(+0.20%)
Jan 27, 2014	19.13	19.13	19.04	19.06	8,993	+0.00(+0.00%)
Jan 24, 2014	19.20	19.27	19.06	19.06	19,940	-0.18(-0.95%)
Jan 23, 2014	19.28	19.28	19.17	19.24	20,718	-0.05(-0.26%)
Jan 22, 2014	19.29	19.34	19.26	19.29	11,812	+0.04(+0.22%)
Jan 21, 2014	19.17	19.25	19.09	19.25	16,193	+0.21(+1.12%)
Jan 17, 2014	19.10	19.04	19.04	19.04	15,938	-0.01(-0.08%)
Jan 16, 2014	18.93	19.05	18.93	19.05	25,177	+0.12(+0.65%)
Jan 15, 2014	18.96	18.96	18.93	18.93	15,576	-0.03(-0.16%)
Jan 14, 2014	19.00	19.02	18.93	18.96	9,226	+0.03(+0.14%)
Jan 13, 2014	19.14	19.14	18.92	18.93	25,023	-0.17(-0.88%)
Jan 10, 2014	19.04	19.17	19.04	19.10	22,362	+0.23(+1.20%)
Jan 09, 2014	18.81	18.88	18.80	18.88	8,890	+0.10(+0.53%)
Jan 08, 2014	18.85	18.85	18.74	18.78	15,213	-0.07(-0.39%)
Jan 07, 2014	18.82	18.88	18.74	18.85	16,232	+0.13(+0.72%)
Jan 06, 2014	18.75	18.75	18.65	18.72	30,142	+0.02(+0.08%)
Jan 03, 2014	18.80	18.80	18.65	18.70	21,482	-0.05(-0.29%)
Jan 02, 2014	19.04	19.04	18.72	18.75	66,110	-0.29(-1.53%)
Dec 31, 2013	19.07	19.05	19.05	19.05	24,299	+0.05(+0.29%)
Dec 30, 2013	19.00	19.01	18.95	18.99	21,992	+0.05(+0.24%)
Dec 27, 2013	18.85	18.98	18.85	18.94	24,383	+0.03(+0.16%)
Dec 26, 2013	19.04	19.04	18.86	18.91	15,857	-0.05(-0.25%)
Dec 24, 2013	18.96	19.00	18.88	18.96	5,019	+0.06(+0.31%)
Dec 23, 2013	19.03	19.05	18.90	18.90	8,239	-0.00(-0.02%)
Dec 20, 2013	18.88	19.03	18.81	18.91	9,999	-0.03(-0.16%)
Dec 19, 2013	18.98	18.98	18.79	18.94	10,333	-0.09(-0.48%)
Dec 18, 2013	18.85	19.05	18.75	19.03	17,256	+0.19(+1.02%)
Dec 17, 2013	18.93	18.93	18.80	18.84	41,314	-0.03(-0.16%)
Dec 16, 2013	18.84	18.96	18.82	18.87	20,388	+0.11(+0.59%)
Dec 13, 2013	18.81	18.81	18.71	18.76	14,692	-0.02(-0.10%)
Dec 12, 2013	18.75	18.80	18.72	18.78	4,576	+0.10(+0.53%)
Dec 11, 2013	18.96	18.96	18.68	18.68	16,045	-0.19(-1.01%)
Dec 10, 2013	19.02	19.02	18.87	18.87	34,318	-0.15(-0.81%)
Dec 09, 2013	19.34	19.34	18.98	19.02	24,677	-0.09(-0.48%)
Dec 06, 2013	19.01	19.16	19.00	19.11	16,073	+0.21(+1.09%)
Dec 05, 2013	18.96	18.97	18.91	18.91	13,760	-0.14(-0.72%)
Dec 04, 2013	18.90	19.04	18.87	19.04	7,715	+0.07(+0.36%)
Dec 03, 2013	18.91	18.98	18.90	18.98	4,174	+0.09(+0.49%)
Dec 02, 2013	19.05	19.05	18.81	18.88	11,061	-0.08(-0.44%)
Nov 29, 2013	18.91	19.10	18.91	18.97	9,207	-0.01(-0.04%)
Nov 27, 2013	18.99	19.01	18.92	18.98	32,600	-0.05(-0.24%)
Nov 26, 2013	19.25	19.25	19.01	19.02	16,552	-0.17(-0.90%)
Nov 25, 2013	19.39	19.39	19.19	19.19	25,237	-0.09(-0.46%)
Nov 22, 2013	19.30	19.32	19.21	19.28	16,820	-0.05(-0.24%)
Nov 21, 2013	19.23	19.35	19.21	19.33	7,404	+0.10(+0.52%)
Nov 20, 2013	19.49	19.49	19.23	19.23	17,506	-0.21(-1.06%)
Nov 19, 2013	19.62	19.62	19.40	19.43	6,375	-0.12(-0.63%)
Nov 18, 2013	19.72	19.72	19.50	19.56	28,791	-0.03(-0.16%)
Nov 15, 2013	19.53	19.59	19.43	19.59	34,348	+0.11(+0.55%)
Nov 14, 2013	19.43	19.53	19.37	19.48	19,377	+0.21(+1.11%)
Nov 12, 2013	19.48	19.48	19.20	19.27	16,487	-0.17(-0.87%)
Nov 11, 2013	19.51	19.51	19.34	19.43	18,261	+0.03(+0.16%)
Nov 08, 2013	19.38	19.40	19.09	19.40	83,102	-0.02(-0.12%)
Nov 07, 2013	19.73	19.73	19.41	19.43	14,001	-0.21(-1.05%)
Nov 06, 2013	19.51	19.63	19.51	19.63	17,026	+0.24(+1.22%)
Nov 05, 2013	19.53	19.62	19.40	19.40	29,837	-0.13(-0.67%)
Nov 04, 2013	19.65	19.65	19.36	19.53	23,283	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.