Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.48	24.48	23.85	23.88	116,459	-0.54(-2.19%)
Jan 29, 2015	24.14	24.43	24.00	24.42	116,644	+0.31(+1.27%)
Jan 28, 2015	24.40	24.60	24.06	24.11	143,933	-0.24(-1.01%)
Jan 27, 2015	24.49	24.49	24.21	24.36	142,158	+0.04(+0.16%)
Jan 26, 2015	24.36	24.36	24.08	24.32	205,192	+0.01(+0.03%)
Jan 23, 2015	24.30	24.42	24.26	24.31	73,237	+0.07(+0.28%)
Jan 22, 2015	24.39	24.42	24.09	24.24	117,077	-0.08(-0.31%)
Jan 21, 2015	24.11	24.33	23.87	24.32	396,550	+0.21(+0.89%)
Jan 20, 2015	24.11	24.11	23.88	24.10	833,701	+0.04(+0.16%)
Jan 16, 2015	23.81	24.07	23.79	24.07	178,343	+0.22(+0.93%)
Jan 15, 2015	23.80	23.89	23.67	23.84	213,644	+0.15(+0.61%)
Jan 14, 2015	23.41	23.70	23.35	23.70	133,847	+0.22(+0.95%)
Jan 13, 2015	23.55	23.79	23.35	23.48	143,424	+0.04(+0.18%)
Jan 12, 2015	23.45	23.48	23.24	23.43	85,840	-0.02(-0.08%)
Jan 09, 2015	23.68	23.68	23.32	23.45	86,353	-0.16(-0.68%)
Jan 08, 2015	23.59	23.67	23.52	23.61	181,298	+0.21(+0.92%)
Jan 07, 2015	23.34	23.51	23.16	23.40	280,890	+0.24(+1.02%)
Jan 06, 2015	23.30	23.58	23.16	23.16	369,515	-0.01(-0.03%)
Jan 05, 2015	23.44	23.47	23.09	23.17	268,852	-0.30(-1.27%)
Jan 02, 2015	23.46	23.54	23.22	23.47	189,914	+0.08(+0.33%)
Dec 31, 2014	23.84	23.39	23.39	23.39	80,214	-0.41(-1.71%)
Dec 30, 2014	24.26	24.26	23.78	23.80	697,748	-0.52(-2.14%)
Dec 29, 2014	23.94	24.38	23.94	24.32	3,465,793	+0.34(+1.44%)
Dec 26, 2014	23.68	24.03	23.68	23.97	76,039	+0.25(+1.03%)
Dec 24, 2014	23.28	23.73	23.73	23.73	49,383	+0.46(+1.97%)
Dec 23, 2014	23.27	23.36	23.21	23.27	696,328	+0.06(+0.26%)
Dec 22, 2014	23.19	23.21	23.02	23.21	67,128	+0.08(+0.33%)
Dec 19, 2014	23.24	23.28	23.02	23.13	169,581	-0.16(-0.69%)
Dec 18, 2014	23.03	23.30	22.87	23.29	154,928	+0.44(+1.91%)
Dec 17, 2014	22.50	22.89	22.49	22.86	113,689	+0.41(+1.84%)
Dec 16, 2014	22.46	22.79	22.26	22.44	464,908	-0.01(-0.03%)
Dec 15, 2014	22.80	22.80	22.35	22.45	68,054	-0.22(-0.98%)
Dec 12, 2014	22.86	22.99	22.66	22.67	77,302	-0.24(-1.04%)
Dec 11, 2014	22.77	23.06	22.77	22.91	35,571	+0.22(+0.98%)
Dec 10, 2014	22.89	23.13	22.67	22.69	76,927	-0.31(-1.33%)
Dec 09, 2014	22.76	23.03	22.76	22.99	49,086	+0.15(+0.67%)
Dec 08, 2014	22.69	22.95	22.69	22.84	72,496	+0.14(+0.61%)
Dec 05, 2014	22.71	22.77	22.60	22.70	68,402	-0.15(-0.67%)
Dec 04, 2014	22.83	22.95	22.76	22.86	47,872	+0.01(+0.03%)
Dec 03, 2014	22.91	22.91	22.74	22.85	551,492	-0.05(-0.20%)
Dec 02, 2014	22.70	22.96	22.70	22.89	72,009	+0.16(+0.71%)
Dec 01, 2014	22.69	22.91	22.57	22.73	189,929	+0.01(+0.03%)
Nov 28, 2014	22.58	22.86	22.58	22.73	26,384	+0.18(+0.78%)
Nov 26, 2014	22.45	22.55	22.55	22.55	26,651	+0.10(+0.44%)
Nov 25, 2014	22.48	22.48	22.33	22.45	72,962	+0.01(+0.03%)
Nov 24, 2014	22.68	22.68	22.44	22.44	115,414	-0.18(-0.81%)
Nov 21, 2014	22.69	22.69	22.45	22.63	86,198	+0.09(+0.41%)
Nov 20, 2014	22.53	22.60	22.45	22.53	127,030	-0.04(-0.17%)
Nov 19, 2014	22.60	22.63	22.47	22.57	193,678	-0.04(-0.17%)
Nov 18, 2014	22.55	22.70	22.52	22.61	343,944	+0.08(+0.34%)
Nov 17, 2014	22.26	22.56	22.24	22.53	70,002	+0.26(+1.17%)
Nov 14, 2014	22.42	22.76	22.24	22.27	96,698	-0.08(-0.38%)
Nov 13, 2014	22.66	22.69	22.32	22.36	135,120	-0.22(-0.98%)
Nov 12, 2014	22.93	22.93	22.48	22.58	123,699	-0.37(-1.60%)
Nov 11, 2014	23.04	23.05	22.88	22.95	95,871	-0.09(-0.40%)
Nov 10, 2014	22.94	23.06	22.83	23.04	64,467	+0.11(+0.47%)
Nov 07, 2014	22.77	22.93	22.71	22.93	83,874	+0.25(+1.11%)
Nov 06, 2014	23.07	23.07	22.56	22.68	100,297	-0.38(-1.66%)
Nov 05, 2014	22.60	23.06	22.60	23.06	108,674	+0.51(+2.24%)
Nov 04, 2014	22.73	22.79	22.49	22.56	91,250	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.