Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.15	44.17	43.36	43.74	154,103	-0.46(-1.04%)
Dec 29, 2022	44.03	44.42	44.03	44.20	134,879	+0.31(+0.70%)
Dec 28, 2022	44.30	44.56	43.81	43.89	157,534	-0.40(-0.91%)
Dec 27, 2022	44.14	44.35	43.86	44.30	138,779	+0.27(+0.61%)
Dec 23, 2022	43.43	44.03	43.43	44.03	97,575	+0.45(+1.03%)
Dec 22, 2022	43.72	43.72	42.86	43.58	165,894	-0.29(-0.66%)
Dec 21, 2022	43.53	43.86	43.40	43.86	174,256	+0.60(+1.40%)
Dec 20, 2022	43.10	43.46	42.96	43.26	206,935	+0.05(+0.11%)
Dec 19, 2022	43.24	43.62	42.95	43.21	280,382	-0.19(-0.44%)
Dec 16, 2022	43.75	43.75	42.86	43.40	177,868	-0.71(-1.60%)
Dec 15, 2022	44.42	44.56	43.95	44.11	116,810	-0.58(-1.30%)
Dec 14, 2022	44.81	45.39	44.48	44.69	171,614	-0.10(-0.21%)
Dec 13, 2022	45.31	45.47	44.33	44.79	260,591	+0.17(+0.38%)
Dec 12, 2022	43.90	44.63	43.75	44.61	255,418	+0.92(+2.09%)
Dec 09, 2022	43.70	44.01	43.65	43.70	100,812	-0.17(-0.39%)
Dec 08, 2022	43.62	44.04	43.52	43.87	155,928	+0.22(+0.50%)
Dec 07, 2022	43.82	44.12	43.47	43.65	133,001	-0.14(-0.33%)
Dec 06, 2022	43.50	43.82	43.33	43.79	133,910	+0.21(+0.48%)
Dec 05, 2022	43.49	43.70	43.42	43.58	369,080	-0.24(-0.54%)
Dec 02, 2022	43.62	43.92	43.45	43.82	186,347	-0.18(-0.41%)
Dec 01, 2022	44.40	44.70	43.91	44.00	137,480	-0.12(-0.28%)
Nov 30, 2022	42.98	44.19	42.98	44.13	119,099	+1.07(+2.48%)
Nov 29, 2022	43.23	43.23	42.86	43.06	95,946	-0.34(-0.79%)
Nov 28, 2022	43.64	43.64	43.23	43.40	210,409	-0.49(-1.11%)
Nov 25, 2022	43.70	43.99	43.70	43.89	121,207	+0.28(+0.63%)
Nov 23, 2022	43.15	43.61	43.02	43.61	102,391	+0.45(+1.04%)
Nov 22, 2022	42.97	43.37	42.89	43.17	126,840	+0.37(+0.87%)
Nov 21, 2022	42.48	42.88	42.48	42.79	190,032	+0.25(+0.58%)
Nov 18, 2022	41.95	42.61	41.95	42.55	206,694	+0.88(+2.11%)
Nov 17, 2022	41.98	41.98	41.48	41.67	185,457	-0.73(-1.73%)
Nov 16, 2022	42.08	42.58	42.08	42.40	235,510	+0.34(+0.82%)
Nov 15, 2022	41.95	42.33	41.57	42.06	232,016	+0.46(+1.10%)
Nov 14, 2022	42.01	42.29	41.59	41.60	270,536	-0.46(-1.09%)
Nov 11, 2022	42.65	42.65	41.72	42.06	199,947	-0.45(-1.05%)
Nov 10, 2022	41.73	42.60	41.27	42.51	283,500	+1.88(+4.62%)
Nov 09, 2022	40.72	41.09	40.55	40.63	227,431	-0.31(-0.75%)
Nov 08, 2022	40.73	41.18	40.59	40.93	211,437	+0.30(+0.73%)
Nov 07, 2022	41.40	41.40	40.03	40.64	263,072	-0.74(-1.80%)
Nov 04, 2022	41.36	41.57	40.71	41.38	212,109	+0.24(+0.58%)
Nov 03, 2022	40.69	41.48	40.36	41.14	230,075	+0.17(+0.42%)
Nov 02, 2022	41.36		40.95	40.97	525,774	-0.44(-1.06%)
Nov 01, 2022	41.56	41.63	41.10	41.41	336,289	+0.12(+0.30%)
Oct 31, 2022	41.47	41.63	41.09	41.29	273,386	-0.34(-0.82%)
Oct 28, 2022	40.62	41.70	40.62	41.63	226,277	+1.12(+2.75%)
Oct 27, 2022	40.37	40.96	40.37	40.51	248,093	+0.31(+0.78%)
Oct 26, 2022	40.29	40.61	40.05	40.20	292,303	-0.01(-0.02%)
Oct 25, 2022	39.51	40.30	39.48	40.21	221,054	+0.82(+2.08%)
Oct 24, 2022	39.30	39.70	39.00	39.39	299,603	+0.30(+0.76%)
Oct 21, 2022	38.47	39.36	38.28	39.09	325,714	+0.71(+1.84%)
Oct 20, 2022	39.36	39.36	38.22	38.39	519,993	-0.98(-2.49%)
Oct 19, 2022	39.40	39.63	39.05	39.37	446,938	-0.50(-1.24%)
Oct 18, 2022	39.75	40.09	39.52	39.87	429,955	+0.71(+1.80%)
Oct 17, 2022	38.95	39.55	38.90	39.16	386,723	+0.79(+2.06%)
Oct 14, 2022	39.25	39.56	38.17	38.37	320,318	-0.56(-1.44%)
Oct 13, 2022	37.46	39.05	37.32	38.93	546,102	+0.95(+2.51%)
Oct 12, 2022	39.25	39.25	37.96	37.98	366,314	-1.25(-3.18%)
Oct 11, 2022	39.17	39.72	39.00	39.23	1,791,846	-0.08(-0.19%)
Oct 10, 2022	39.27	39.76	39.27	39.30	270,115	+0.07(+0.17%)
Oct 07, 2022	39.99	40.05	39.02	39.24	454,088	-0.87(-2.16%)
Oct 06, 2022	41.22	41.22	40.06	40.10	505,133	-1.31(-3.15%)
Oct 05, 2022	41.88	41.88	40.95	41.41	802,292	-0.94(-2.23%)
Oct 04, 2022	41.76	42.36	41.56	42.35	511,094	+0.91(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.