Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.74	41.74	40.97	41.09	211,787	-0.98(-2.32%)
Jan 30, 2020	41.85	42.09	41.57	42.06	172,222	-0.25(-0.59%)
Jan 29, 2020	42.66	42.81	42.31	42.31	113,240	-0.23(-0.54%)
Jan 28, 2020	42.26	42.65	42.17	42.54	126,358	+0.43(+1.02%)
Jan 27, 2020	42.21	42.39	41.90	42.11	170,328	-1.17(-2.69%)
Jan 24, 2020	43.76	43.88	43.15	43.28	155,250	-0.34(-0.78%)
Jan 23, 2020	43.45	43.62	43.17	43.62	89,055	+0.29(+0.67%)
Jan 22, 2020	43.39	43.53	43.27	43.33	166,581	+0.07(+0.16%)
Jan 21, 2020	43.35	43.41	43.16	43.26	144,662	-0.29(-0.66%)
Jan 17, 2020	43.46	43.55	43.40	43.55	199,536	+0.15(+0.34%)
Jan 16, 2020	42.91	43.40	42.87	43.40	141,748	+0.53(+1.23%)
Jan 15, 2020	42.99	43.11	42.80	42.87	185,570	-0.32(-0.74%)
Jan 14, 2020	42.99	43.31	42.89	43.19	125,277	+0.02(+0.05%)
Jan 13, 2020	42.70	43.17	42.69	43.17	138,429	+0.48(+1.12%)
Jan 10, 2020	42.80	42.94	42.59	42.69	203,352	+0.14(+0.33%)
Jan 09, 2020	42.44	42.58	42.35	42.55	184,099	+0.28(+0.66%)
Jan 08, 2020	41.90	42.38	41.82	42.27	135,343	+0.24(+0.57%)
Jan 07, 2020	41.86	42.09	41.75	42.03	219,591	+0.04(+0.09%)
Jan 06, 2020	41.68	41.99	41.59	41.99	137,918	+0.07(+0.17%)
Jan 03, 2020	41.86	42.12	41.82	41.92	123,919	-0.51(-1.20%)
Jan 02, 2020	42.19	42.43	42.08	42.43	200,514	+0.61(+1.45%)
Dec 31, 2019	41.67	41.92	41.54	41.82	79,031	+0.15(+0.36%)
Dec 30, 2019	42.02	42.03	41.67	41.67	147,085	-0.46(-1.09%)
Dec 27, 2019	42.23	42.27	42.10	42.13	73,608	-0.06(-0.14%)
Dec 26, 2019	42.01	42.19	42.01	42.19	65,786	+0.13(+0.31%)
Dec 24, 2019	42.06	42.12	41.96	42.06	39,465	-0.01(-0.03%)
Dec 23, 2019	41.96	42.08	41.82	42.08	122,756	+0.27(+0.64%)
Dec 20, 2019	41.96	41.97	41.80	41.81	117,320	-0.16(-0.38%)
Dec 19, 2019	41.92	41.97	41.80	41.97	80,784	+0.03(+0.07%)
Dec 18, 2019	41.88	41.96	41.78	41.94	67,796	-0.14(-0.33%)
Dec 17, 2019	42.05	42.22	41.99	42.08	125,156	-0.18(-0.42%)
Dec 16, 2019	42.16	42.41	42.15	42.26	193,960	+0.32(+0.76%)
Dec 13, 2019	41.86	42.24	41.77	41.94	213,374	+0.08(+0.19%)
Dec 12, 2019	41.17	41.86	41.16	41.86	199,210	+0.63(+1.54%)
Dec 11, 2019	40.92	41.22	40.89	41.22	87,356	+0.34(+0.83%)
Dec 10, 2019	40.78	41.07	40.69	40.89	129,044	+0.02(+0.05%)
Dec 09, 2019	41.05	41.12	40.87	40.87	99,193	-0.32(-0.77%)
Dec 06, 2019	40.95	41.21	40.95	41.18	99,581	+0.55(+1.34%)
Dec 05, 2019	40.68	40.90	40.53	40.64	59,167	-0.01(-0.02%)
Dec 04, 2019	40.51	40.75	40.51	40.65	94,194	+0.36(+0.89%)
Dec 03, 2019	40.11	40.29	39.83	40.29	135,591	-0.13(-0.32%)
Dec 02, 2019	40.87	40.96	40.39	40.42	190,314	-0.44(-1.07%)
Nov 29, 2019	40.97	41.00	40.82	40.86	42,029	-0.37(-0.89%)
Nov 27, 2019	41.09	41.22	41.03	41.22	74,383	+0.16(+0.39%)
Nov 26, 2019	41.09	41.09	40.98	41.07	63,680	+0.04(+0.10%)
Nov 25, 2019	40.58	41.03	40.50	41.03	140,095	+0.69(+1.72%)
Nov 22, 2019	40.33	40.43	40.18	40.33	79,121	+0.07(+0.17%)
Nov 21, 2019	40.28	40.28	40.06	40.26	71,575	+0.08(+0.20%)
Nov 20, 2019	40.21	40.35	39.95	40.18	77,536	-0.19(-0.47%)
Nov 19, 2019	40.46	40.53	40.23	40.37	116,152	-0.03(-0.07%)
Nov 18, 2019	40.53	40.65	40.25	40.40	86,052	-0.32(-0.78%)
Nov 15, 2019	40.54	40.72	40.41	40.72	108,451	+0.32(+0.79%)
Nov 14, 2019	40.38	40.42	40.24	40.40	80,595	-0.03(-0.07%)
Nov 13, 2019	40.28	40.45	40.24	40.43	83,823	-0.09(-0.22%)
Nov 12, 2019	40.60	40.76	40.42	40.52	68,150	-0.10(-0.24%)
Nov 11, 2019	40.44	40.63	40.38	40.62	88,326	+0.00(+0.00%)
Nov 08, 2019	40.56	40.64	40.38	40.62	109,358	-0.07(-0.17%)
Nov 07, 2019	40.56	40.88	40.56	40.69	141,729	+0.42(+1.03%)
Nov 06, 2019	40.42	40.42	40.22	40.27	79,937	-0.38(-0.93%)
Nov 05, 2019	40.44	40.66	40.43	40.65	120,373	+0.19(+0.47%)
Nov 04, 2019	40.22	40.47	40.12	40.46	151,629	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.