Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.357	2.409	2.339	2.374	13,675,160	+0.00(+0.00%)
Mar 30, 2021	2.339	2.391	2.313	2.374	13,065,839	+0.03(+1.48%)
Mar 29, 2021	2.296	2.339	2.270	2.339	18,430,830	+0.02(+0.75%)
Mar 26, 2021	2.339	2.365	2.296	2.322	13,370,940	+0.00(+0.00%)
Mar 25, 2021	2.305	2.348	2.296	2.322	21,134,342	+0.01(+0.37%)
Mar 24, 2021	2.383	2.409	2.296	2.313	19,921,890	-0.09(-3.61%)
Mar 23, 2021	2.461	2.478	2.391	2.400	22,826,714	-0.10(-3.82%)
Mar 22, 2021	2.461	2.495	2.435	2.495	29,357,704	+0.01(+0.35%)
Mar 19, 2021	2.417	2.504	2.409	2.487	24,176,492	+0.10(+3.99%)
Mar 18, 2021	2.400	2.443	2.391	2.391	13,893,130	-0.03(-1.08%)
Mar 17, 2021	2.331	2.426	2.296	2.417	21,441,334	+0.07(+2.95%)
Mar 16, 2021	2.374	2.409	2.331	2.348	13,649,344	-0.03(-1.09%)
Mar 15, 2021	2.348	2.391	2.339	2.374	13,379,922	-0.01(-0.36%)
Mar 12, 2021	2.365	2.409	2.357	2.383	18,375,102	+0.00(+0.00%)
Mar 11, 2021	2.391	2.409	2.365	2.383	16,493,310	+0.03(+1.48%)
Mar 10, 2021	2.322	2.374	2.279	2.348	35,702,268	+0.06(+2.65%)
Mar 09, 2021	2.227	2.305	2.218	2.287	23,092,622	+0.07(+3.12%)
Mar 08, 2021	2.305	2.348	2.209	2.218	46,550,052	-0.13(-5.54%)
Mar 05, 2021	2.322	2.365	2.313	2.348	46,015,088	+0.04(+1.88%)
Mar 04, 2021	2.261	2.322	2.244	2.305	64,750,472	+0.10(+4.31%)
Mar 03, 2021	2.123	2.235	2.079	2.209	57,909,836	+0.03(+1.19%)
Mar 02, 2021	2.097	2.201	2.062	2.183	55,731,700	+0.02(+0.80%)
Mar 01, 2021	2.201	2.235	2.157	2.166	21,423,360	-0.04(-1.96%)
Feb 26, 2021	2.279	2.287	2.196	2.209	44,819,536	-0.06(-2.67%)
Feb 25, 2021	2.313	2.348	2.253	2.270	39,387,460	-0.10(-4.03%)
Feb 24, 2021	2.357	2.391	2.331	2.365	17,379,136	-0.03(-1.09%)
Feb 23, 2021	2.339	2.400	2.305	2.391	30,088,152	+0.05(+2.22%)
Feb 22, 2021	2.322	2.391	2.296	2.339	45,339,164	-0.10(-3.91%)
Feb 19, 2021	2.383	2.443	2.374	2.435	37,793,740	+0.04(+1.81%)
Feb 18, 2021	2.417	2.435	2.383	2.391	29,879,028	-0.10(-3.83%)
Feb 17, 2021	2.478	2.495	2.426	2.487	30,722,166	-0.01(-0.35%)
Feb 16, 2021	2.426	2.504	2.426	2.495	21,750,968	+0.08(+3.23%)
Feb 12, 2021	2.409	2.443	2.391	2.417	13,581,586	-0.03(-1.41%)
Feb 11, 2021	2.443	2.487	2.409	2.452	19,610,824	+0.00(+0.00%)
Feb 10, 2021	2.443	2.469	2.417	2.452	18,405,908	+0.02(+0.71%)
Feb 09, 2021	2.400	2.461	2.391	2.435	21,018,278	-0.02(-0.71%)
Feb 08, 2021	2.443	2.487	2.417	2.452	40,639,184	-0.08(-3.08%)
Feb 05, 2021	2.547	2.573	2.513	2.530	17,669,290	+0.01(+0.34%)
Feb 04, 2021	2.530	2.538	2.487	2.521	16,743,338	-0.04(-1.69%)
Feb 03, 2021	2.573	2.608	2.530	2.564	22,058,114	+0.03(+1.37%)
Feb 02, 2021	2.590	2.608	2.504	2.530	35,490,600	+0.02(+0.69%)
Feb 01, 2021	2.478	2.521	2.426	2.513	18,192,008	+0.10(+3.94%)
Jan 29, 2021	2.478	2.487	2.404	2.417	30,282,016	-0.10(-3.79%)
Jan 28, 2021	2.504	2.556	2.495	2.513	31,194,296	+0.03(+1.40%)
Jan 27, 2021	2.495	2.538	2.461	2.478	30,665,142	-0.03(-1.38%)
Jan 26, 2021	2.513	2.547	2.495	2.513	32,353,226	+0.04(+1.75%)
Jan 25, 2021	2.452	2.469	2.400	2.469	25,706,690	+0.04(+1.79%)
Jan 22, 2021	2.487	2.513	2.383	2.426	39,528,664	-0.12(-4.76%)
Jan 21, 2021	2.642	2.642	2.521	2.547	22,557,774	-0.09(-3.29%)
Jan 20, 2021	2.686	2.686	2.616	2.634	20,279,542	-0.03(-0.98%)
Jan 19, 2021	2.668	2.677	2.625	2.660	25,635,712	+0.02(+0.66%)
Jan 15, 2021	2.686	2.712	2.625	2.642	25,508,932	-0.11(-4.09%)
Jan 14, 2021	2.694	2.755	2.686	2.755	15,222,070	+0.10(+3.75%)
Jan 13, 2021	2.655	2.673	2.604	2.655	26,821,418	-0.09(-3.45%)
Jan 12, 2021	2.595	2.759	2.586	2.750	25,670,010	+0.20(+7.77%)
Jan 11, 2021	2.595	2.621	2.543	2.552	21,844,696	-0.09(-3.58%)
Jan 08, 2021	2.647	2.699	2.612	2.647	32,153,330	+0.07(+2.68%)
Jan 07, 2021	2.621	2.638	2.569	2.578	33,612,812	-0.07(-2.61%)
Jan 06, 2021	2.569	2.664	2.552	2.647	53,924,844	+0.01(+0.33%)
Jan 05, 2021	2.509	2.638	2.500	2.638	92,264,800	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.