Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.435	2.452	2.383	2.391	61,142,312	-0.03(-1.43%)
Sep 29, 2021	2.443	2.478	2.422	2.426	27,833,476	+0.01(+0.36%)
Sep 28, 2021	2.504	2.504	2.400	2.417	30,034,956	-0.08(-3.12%)
Sep 27, 2021	2.530	2.543	2.482	2.495	41,094,196	-0.03(-1.37%)
Sep 24, 2021	2.530	2.547	2.495	2.530	23,720,572	-0.03(-1.02%)
Sep 23, 2021	2.530	2.582	2.530	2.556	48,406,928	+0.03(+1.03%)
Sep 22, 2021	2.556	2.573	2.521	2.530	20,454,154	+0.00(+0.00%)
Sep 21, 2021	2.530	2.582	2.513	2.530	24,729,296	+0.02(+0.69%)
Sep 20, 2021	2.530	2.538	2.461	2.513	37,503,080	-0.05(-2.03%)
Sep 17, 2021	2.556	2.564	2.469	2.564	47,430,204	-0.06(-2.31%)
Sep 16, 2021	2.590	2.668	2.556	2.625	32,841,808	+0.00(+0.00%)
Sep 15, 2021	2.642	2.677	2.599	2.625	23,857,202	-0.04(-1.62%)
Sep 14, 2021	2.686	2.726	2.660	2.668	25,367,104	+0.01(+0.33%)
Sep 13, 2021	2.686	2.718	2.651	2.660	30,186,764	+0.05(+1.99%)
Sep 10, 2021	2.712	2.720	2.608	2.608	33,689,168	-0.03(-1.31%)
Sep 09, 2021	2.616	2.677	2.573	2.642	55,435,160	+0.01(+0.33%)
Sep 08, 2021	2.755	2.772	2.608	2.634	43,046,208	-0.14(-5.00%)
Sep 07, 2021	2.755	2.816	2.720	2.772	33,089,206	+0.05(+1.91%)
Sep 03, 2021	2.746	2.764	2.712	2.720	31,425,826	-0.01(-0.32%)
Sep 02, 2021	2.772	2.790	2.712	2.729	31,873,500	-0.11(-3.96%)
Sep 01, 2021	2.833	2.881	2.807	2.842	29,638,754	+0.02(+0.61%)
Aug 31, 2021	2.824	2.850	2.781	2.824	21,249,584	-0.01(-0.31%)
Aug 30, 2021	2.772	2.838	2.755	2.833	15,703,119	+0.03(+1.24%)
Aug 27, 2021	2.790	2.807	2.764	2.798	33,287,544	+0.02(+0.62%)
Aug 26, 2021	2.842	2.842	2.777	2.781	26,169,262	-0.10(-3.31%)
Aug 25, 2021	2.833	2.876	2.816	2.876	18,780,900	+0.04(+1.53%)
Aug 24, 2021	2.781	2.885	2.777	2.833	21,288,908	+0.08(+2.83%)
Aug 23, 2021	2.764	2.781	2.733	2.755	17,424,202	-0.01(-0.31%)
Aug 20, 2021	2.677	2.781	2.651	2.764	37,109,996	+0.07(+2.57%)
Aug 19, 2021	2.608	2.716	2.599	2.694	51,908,368	+0.08(+2.98%)
Aug 18, 2021	2.634	2.694	2.608	2.616	29,582,882	-0.03(-1.31%)
Aug 17, 2021	2.634	2.668	2.599	2.651	23,914,862	+0.00(+0.00%)
Aug 16, 2021	2.694	2.694	2.642	2.651	20,957,010	-0.05(-1.92%)
Aug 13, 2021	2.686	2.716	2.651	2.703	16,777,592	+0.00(+0.00%)
Aug 12, 2021	2.729	2.755	2.694	2.703	16,259,967	-0.03(-0.95%)
Aug 11, 2021	2.746	2.772	2.706	2.729	15,278,590	-0.04(-1.56%)
Aug 10, 2021	2.764	2.785	2.738	2.772	31,144,788	-0.01(-0.31%)
Aug 09, 2021	2.816	2.842	2.772	2.781	41,995,676	-0.01(-0.31%)
Aug 06, 2021	2.755	2.807	2.725	2.790	22,412,590	+0.04(+1.58%)
Aug 05, 2021	2.816	2.833	2.725	2.746	28,005,428	+0.01(+0.32%)
Aug 04, 2021	2.816	2.829	2.712	2.738	23,800,608	-0.08(-2.77%)
Aug 03, 2021	2.738	2.842	2.694	2.816	32,674,704	+0.02(+0.62%)
Aug 02, 2021	2.807	2.868	2.798	2.798	24,355,466	+0.05(+1.89%)
Jul 30, 2021	2.876	2.911	2.738	2.746	25,949,010	-0.14(-4.80%)
Jul 29, 2021	2.807	2.933	2.790	2.885	42,561,304	+0.01(+0.30%)
Jul 28, 2021	2.807	2.885	2.781	2.876	38,210,036	+0.07(+2.47%)
Jul 27, 2021	2.816	2.816	2.772	2.807	13,056,809	-0.01(-0.31%)
Jul 26, 2021	2.764	2.842	2.755	2.816	23,065,090	+0.05(+1.88%)
Jul 23, 2021	2.807	2.824	2.746	2.764	16,331,545	-0.02(-0.62%)
Jul 22, 2021	2.824	2.824	2.772	2.781	14,749,361	-0.04(-1.53%)
Jul 21, 2021	2.798	2.842	2.759	2.824	29,386,514	+0.05(+1.88%)
Jul 20, 2021	2.746	2.807	2.738	2.772	31,628,596	-0.01(-0.31%)
Jul 19, 2021	2.844	2.863	2.749	2.781	41,384,136	-0.16(-5.31%)
Jul 16, 2021	2.980	2.989	2.920	2.937	43,847,816	-0.01(-0.29%)
Jul 15, 2021	3.015	3.019	2.920	2.946	22,515,872	-0.06(-2.02%)
Jul 14, 2021	3.058	3.076	3.006	3.006	25,231,820	+0.03(+0.87%)
Jul 13, 2021	2.928	2.998	2.915	2.980	35,254,032	+0.03(+0.88%)
Jul 12, 2021	2.868	2.954	2.842	2.954	18,858,486	+0.04(+1.49%)
Jul 09, 2021	2.894	2.920	2.885	2.911	24,658,676	+0.03(+1.20%)
Jul 08, 2021	2.876	2.889	2.824	2.876	14,660,046	-0.04(-1.48%)
Jul 07, 2021	2.946	2.954	2.876	2.920	26,486,280	+0.01(+0.30%)
Jul 06, 2021	2.972	2.985	2.876	2.911	26,331,680	-0.06(-2.04%)
Jul 02, 2021	3.006	3.024	2.954	2.972	19,231,744	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.