Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.350	1.375	1.320	1.330	122,860	+0.00(+0.00%)
Nov 29, 2016	1.300	1.340	1.300	1.330	122,604	+0.01(+0.76%)
Nov 28, 2016	1.330	1.340	1.310	1.320	124,133	+0.00(+0.00%)
Nov 25, 2016	1.310	1.340	1.290	1.320	117,984	+0.02(+1.54%)
Nov 23, 2016		1.300	1.300	1.300	0	-0.08(-5.80%)
Nov 22, 2016	1.420	1.433	1.360	1.380	158,572	-0.03(-2.13%)
Nov 21, 2016	1.380	1.420	1.370	1.410	124,377	+0.03(+2.17%)
Nov 18, 2016	1.420	1.450	1.370	1.380	229,836	-0.02(-1.43%)
Nov 17, 2016	1.360	1.430	1.360	1.400	98,295	+0.04(+2.94%)
Nov 16, 2016	1.360	1.380	1.350	1.360	132,410	+0.00(+0.00%)
Nov 15, 2016	1.360	1.390	1.360	1.360	128,350	-0.01(-1.09%)
Nov 14, 2016	1.400	1.430	1.360	1.375	258,020	-0.04(-3.17%)
Nov 11, 2016	1.410	1.437	1.389	1.420	125,568	+0.01(+0.71%)
Nov 10, 2016	1.350	1.440	1.350	1.410	188,514	+0.06(+4.44%)
Nov 09, 2016	1.310	1.370	1.310	1.350	120,630	+0.03(+2.27%)
Nov 08, 2016	1.330	1.339	1.310	1.320	77,821	-0.02(-1.49%)
Nov 07, 2016	1.320	1.340	1.300	1.340	126,128	+0.02(+1.52%)
Nov 04, 2016	1.300	1.340	1.300	1.320	124,004	-0.02(-1.49%)
Nov 03, 2016	1.390	1.410	1.320	1.340	190,689	-0.04(-2.90%)
Nov 02, 2016	1.410	1.440	1.370	1.380	139,765	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.