Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.060	1.190	1.040	1.180	1,701,800	+0.09(+8.26%)
Feb 27, 2020	1.210	1.210	1.040	1.090	2,097,053	-0.06(-5.22%)
Feb 26, 2020	1.270	1.270	1.130	1.150	2,348,479	-0.01(-0.86%)
Feb 25, 2020	1.300	1.320	1.160	1.160	2,814,345	-0.13(-10.08%)
Feb 24, 2020	1.350	1.350	1.250	1.290	2,571,425	-0.07(-5.15%)
Feb 21, 2020	1.420	1.430	1.360	1.360	1,682,800	-0.03(-2.16%)
Feb 20, 2020	1.450	1.450	1.390	1.390	1,947,960	-0.05(-3.47%)
Feb 19, 2020	1.430	1.470	1.390	1.440	2,048,591	+0.01(+0.70%)
Feb 18, 2020	1.520	1.530	1.420	1.430	2,084,449	-0.06(-4.03%)
Feb 14, 2020	1.550	1.550	1.480	1.490	3,211,200	-0.22(-12.87%)
Feb 13, 2020	1.730	1.740	1.660	1.710	748,461	-0.01(-0.58%)
Feb 12, 2020	1.750	1.780	1.670	1.720	1,152,995	+0.01(+0.58%)
Feb 11, 2020	1.650	1.750	1.650	1.710	1,611,586	+0.10(+6.21%)
Feb 10, 2020	1.630	1.790	1.600	1.610	2,612,115	-0.02(-1.23%)
Feb 07, 2020	1.650	1.660	1.550	1.630	740,200	-0.03(-1.81%)
Feb 06, 2020	1.740	1.740	1.650	1.660	478,491	-0.07(-4.05%)
Feb 05, 2020	1.750	1.750	1.630	1.730	1,003,627	+0.03(+1.76%)
Feb 04, 2020	1.670	1.750	1.670	1.700	1,337,594	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.