Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.330	2.540	2.330	2.470	178,251	+0.16(+6.93%)
Feb 26, 2016	2.250	2.330	2.240	2.310	63,853	+0.07(+3.12%)
Feb 25, 2016	2.330	2.330	2.200	2.240	60,827	+0.00(+0.00%)
Feb 24, 2016	2.150	2.270	2.120	2.240	84,801	+0.06(+2.75%)
Feb 23, 2016	2.340	2.360	2.160	2.180	107,724	-0.15(-6.44%)
Feb 22, 2016	2.340	2.420	2.320	2.330	175,193	+0.03(+1.30%)
Feb 19, 2016	2.360	2.360	2.250	2.300	122,350	-0.07(-2.95%)
Feb 18, 2016	2.530	2.530	2.350	2.370	102,552	-0.14(-5.58%)
Feb 17, 2016	2.400	2.590	2.400	2.510	125,187	+0.13(+5.46%)
Feb 16, 2016	2.240	2.470	2.230	2.380	181,319	+0.15(+6.73%)
Feb 12, 2016	2.060	2.230	2.230	2.230	208,700	+0.20(+9.85%)
Feb 11, 2016	2.030	2.080	2.030	2.030	128,594	-0.01(-0.49%)
Feb 10, 2016	2.120	2.160	2.030	2.040	105,068	-0.08(-3.77%)
Feb 09, 2016	2.230	2.230	2.110	2.120	110,003	-0.13(-5.78%)
Feb 08, 2016	2.200	2.260	2.150	2.250	118,137	+0.09(+4.17%)
Feb 05, 2016	2.350	2.410	2.160	2.160	137,774	-0.22(-9.24%)
Feb 04, 2016	2.400	2.490	2.330	2.380	127,065	+0.00(+0.00%)
Feb 03, 2016	2.350	2.400	2.210	2.380	82,838	+0.07(+3.03%)
Feb 02, 2016	2.390	2.420	2.280	2.310	105,691	-0.12(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.