Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.500	9.550	9.000	9.000	38,669	-0.45(-4.76%)
Mar 28, 2014	9.430	9.700	9.380	9.450	15,899	+0.00(+0.00%)
Mar 27, 2014	9.630	9.650	9.350	9.450	18,854	-0.21(-2.17%)
Mar 26, 2014	9.890	10.00	9.650	9.660	24,134	-0.32(-3.21%)
Mar 25, 2014	9.250	10.05	9.250	9.980	34,747	+0.68(+7.31%)
Mar 24, 2014	9.510	9.660	8.970	9.300	73,965	-0.30(-3.12%)
Mar 21, 2014	10.70	10.73	9.600	9.600	56,051	-0.96(-9.09%)
Mar 20, 2014	10.42	10.70	10.40	10.56	26,550	+0.09(+0.86%)
Mar 19, 2014	10.30	10.49	10.15	10.47	11,319	+0.12(+1.16%)
Mar 18, 2014	10.59	10.60	10.28	10.35	20,680	-0.16(-1.52%)
Mar 17, 2014	10.05	10.67	10.04	10.51	41,996	+0.56(+5.63%)
Mar 14, 2014	10.10	10.10	9.790	9.950	59,377	-0.09(-0.90%)
Mar 13, 2014	9.660	10.49	9.460	10.04	121,186	+0.64(+6.81%)
Mar 12, 2014	9.500	9.500	8.810	9.400	134,360	-0.18(-1.86%)
Mar 11, 2014	11.15	11.16	9.300	9.579	180,940	-1.53(-13.78%)
Mar 10, 2014	11.34	11.35	11.00	11.11	57,141	-0.23(-2.03%)
Mar 07, 2014	11.74	11.78	11.25	11.34	65,965	-0.32(-2.75%)
Mar 06, 2014	11.18	11.85	11.18	11.66	120,852	+0.46(+4.12%)
Mar 05, 2014	10.64	11.21	10.64	11.20	41,379	+0.57(+5.36%)
Mar 04, 2014	10.54	10.71	10.34	10.63	41,977	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.