Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.580	5.600	5.432	5.580	1,827,606	+0.03(+0.54%)
Mar 30, 2023	5.500	5.560	5.420	5.550	1,141,453	+0.13(+2.40%)
Mar 29, 2023	5.320	5.450	5.230	5.420	1,766,466	+0.21(+4.03%)
Mar 28, 2023	5.180	5.280	5.118	5.210	1,617,526	+0.08(+1.56%)
Mar 27, 2023	5.010	5.190	4.950	5.130	1,753,178	+0.17(+3.43%)
Mar 24, 2023	5.010	5.020	4.890	4.960	3,055,168	-0.14(-2.75%)
Mar 23, 2023	5.280	5.380	5.020	5.100	2,906,093	-0.09(-1.73%)
Mar 22, 2023	5.440	5.470	5.190	5.190	1,891,147	-0.24(-4.42%)
Mar 21, 2023	5.430	5.500	5.300	5.430	1,626,603	+0.04(+0.74%)
Mar 20, 2023	5.450	5.490	5.350	5.390	1,599,362	-0.02(-0.37%)
Mar 17, 2023	5.270	5.430	5.205	5.410	2,257,133	+0.11(+2.08%)
Mar 16, 2023	5.200	5.365	4.850	5.300	2,212,137	+0.04(+0.76%)
Mar 15, 2023	5.370	5.370	5.061	5.260	3,241,619	-0.24(-4.36%)
Mar 14, 2023	5.730	5.760	5.430	5.500	2,389,617	-0.09(-1.61%)
Mar 13, 2023	5.460	5.740	5.220	5.590	3,199,248	+0.07(+1.27%)
Mar 10, 2023	5.750	5.820	5.440	5.520	2,993,060	-0.26(-4.50%)
Mar 09, 2023	6.160	6.210	5.680	5.780	5,171,734	-0.37(-6.02%)
Mar 08, 2023	6.150	6.190	6.040	6.150	1,809,465	+0.05(+0.82%)
Mar 07, 2023	6.420	6.420	6.080	6.100	1,840,549	-0.35(-5.43%)
Mar 06, 2023	6.640	6.670	6.405	6.450	1,389,832	-0.22(-3.30%)
Mar 03, 2023	6.560	6.730	6.520	6.670	1,351,360	+0.17(+2.62%)
Mar 02, 2023	6.680	6.770	6.400	6.500	2,744,256	-0.32(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.