Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.