Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.510	7.630	7.175	7.480	61,661	-0.51(-6.38%)
Jun 27, 2014	7.410	7.990	7.200	7.990	91,911	+0.66(+9.00%)
Jun 26, 2014	7.100	7.383	7.080	7.330	15,421	+0.09(+1.24%)
Jun 25, 2014	7.260	7.280	7.130	7.240	8,697	+0.02(+0.28%)
Jun 24, 2014	7.280	7.300	7.171	7.220	17,942	-0.09(-1.23%)
Jun 23, 2014	7.390	7.390	7.160	7.310	17,011	+0.02(+0.27%)
Jun 20, 2014	7.150	7.340	7.150	7.290	21,316	+0.10(+1.39%)
Jun 19, 2014	7.080	7.273	7.040	7.190	20,601	+0.03(+0.42%)
Jun 18, 2014	7.350	7.350	7.160	7.160	9,932	-0.21(-2.85%)
Jun 17, 2014	7.400	7.400	7.240	7.370	17,773	-0.04(-0.54%)
Jun 16, 2014	7.550	7.550	7.010	7.410	39,075	-0.19(-2.50%)
Jun 13, 2014	7.300	7.600	7.110	7.600	53,605	+0.31(+4.25%)
Jun 12, 2014	6.950	7.290	6.920	7.290	37,439	+0.29(+4.14%)
Jun 11, 2014	7.010	7.030	6.900	7.000	63,897	+0.00(+0.00%)
Jun 10, 2014	7.180	7.180	6.950	7.000	77,043	-0.19(-2.64%)
Jun 06, 2014	7.150	7.240	6.900	7.190	33,470	-0.05(-0.69%)
Jun 05, 2014	7.550	7.570	7.050	7.240	38,571	-0.35(-4.61%)
Jun 04, 2014	7.370	7.650	7.370	7.590	27,791	+0.09(+1.20%)
Jun 03, 2014	7.780	7.780	7.460	7.500	23,662	-0.28(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.