Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.430	2.430	2.280	2.320	118,210	-0.06(-2.52%)
Aug 30, 2016	2.290	2.430	2.270	2.380	228,029	+0.09(+3.93%)
Aug 29, 2016	2.300	2.300	2.270	2.290	58,168	+0.02(+0.88%)
Aug 26, 2016	2.300	2.310	2.250	2.270	84,681	+0.01(+0.45%)
Aug 25, 2016	2.310	2.310	2.250	2.260	63,457	+0.01(+0.44%)
Aug 24, 2016	2.340	2.341	2.250	2.250	184,590	-0.08(-3.43%)
Aug 23, 2016	2.380	2.410	2.310	2.330	176,403	-0.03(-1.27%)
Aug 22, 2016	2.550	2.550	2.300	2.360	249,265	-0.18(-7.09%)
Aug 19, 2016	2.560	2.560	2.490	2.540	127,320	-0.02(-0.78%)
Aug 18, 2016	2.460	2.580	2.450	2.560	234,482	+0.11(+4.49%)
Aug 17, 2016	2.450	2.480	2.400	2.450	154,322	+0.03(+1.24%)
Aug 16, 2016	2.400	2.450	2.365	2.420	155,001	+0.05(+2.11%)
Aug 15, 2016	2.340	2.460	2.330	2.370	149,566	+0.02(+0.85%)
Aug 12, 2016	2.490	2.540	2.350	2.350	346,601	-0.06(-2.49%)
Aug 11, 2016	2.240	2.430	2.230	2.410	387,887	+0.17(+7.59%)
Aug 10, 2016	2.270	2.270	2.230	2.240	77,109	+0.00(+0.00%)
Aug 09, 2016	2.230	2.260	2.230	2.240	56,176	+0.01(+0.45%)
Aug 08, 2016	2.180	2.260	2.180	2.230	141,131	+0.02(+0.90%)
Aug 05, 2016	2.190	2.220	2.180	2.210	129,056	+0.03(+1.38%)
Aug 04, 2016	2.230	2.230	2.180	2.180	90,246	-0.01(-0.46%)
Aug 03, 2016	2.220	2.220	2.180	2.190	88,958	+0.01(+0.46%)
Aug 02, 2016	2.260	2.280	2.180	2.180	153,314	-0.07(-3.11%)
Aug 01, 2016	2.240	2.290	2.210	2.250	147,221	+0.02(+0.90%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)
Jul 01, 2016	2.280	2.390	2.390	2.390	149,300	+0.12(+5.29%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.