Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.230	3.380	3.230	3.280	1,072,800	+0.05(+1.55%)
Sep 27, 2018	3.100	3.320	3.100	3.230	931,680	+0.21(+6.95%)
Sep 26, 2018	3.090	3.114	3.000	3.020	419,400	-0.07(-2.27%)
Sep 25, 2018	3.130	3.197	3.060	3.090	401,456	-0.03(-0.96%)
Sep 24, 2018	3.240	3.270	3.060	3.120	807,434	-0.11(-3.41%)
Sep 21, 2018	3.290	3.320	3.200	3.230	1,408,000	-0.07(-2.12%)
Sep 20, 2018	3.350	3.350	3.220	3.300	505,145	+0.02(+0.61%)
Sep 19, 2018	3.240	3.390	3.220	3.280	902,099	+0.06(+1.86%)
Sep 18, 2018	3.100	3.270	3.060	3.220	746,306	+0.12(+3.87%)
Sep 17, 2018	3.180	3.189	3.065	3.100	501,496	-0.05(-1.59%)
Sep 14, 2018	3.190	3.220	3.100	3.150	532,800	-0.03(-0.94%)
Sep 13, 2018	3.150	3.260	3.060	3.180	1,052,015	+0.06(+1.92%)
Sep 12, 2018	2.820	3.170	2.820	3.120	1,499,037	+0.29(+10.25%)
Sep 11, 2018	2.790	2.870	2.760	2.830	580,893	+0.02(+0.71%)
Sep 10, 2018	2.900	2.980	2.800	2.810	702,498	-0.08(-2.77%)
Sep 07, 2018	2.860	2.900	2.710	2.890	954,700	-0.01(-0.34%)
Sep 06, 2018	2.980	3.080	2.870	2.900	684,328	-0.10(-3.33%)
Sep 05, 2018	3.150	3.150	2.940	3.000	1,000,178	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.