Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.600	1.620	1.560	1.590	182,252	+0.01(+0.63%)
Sep 29, 2016	1.550	1.600	1.540	1.580	267,057	+0.04(+2.60%)
Sep 28, 2016	1.520	1.560	1.500	1.540	267,435	+0.03(+1.99%)
Sep 27, 2016	1.530	1.566	1.500	1.510	454,936	-0.05(-3.21%)
Sep 26, 2016	1.620	1.620	1.560	1.560	377,502	-0.05(-3.11%)
Sep 23, 2016	1.610	1.670	1.610	1.610	189,291	-0.02(-1.23%)
Sep 22, 2016	1.690	1.700	1.620	1.630	375,226	-0.05(-2.98%)
Sep 21, 2016	1.700	1.710	1.671	1.680	388,490	+0.01(+0.60%)
Sep 20, 2016	1.700	1.700	1.660	1.670	348,877	+0.00(+0.00%)
Sep 19, 2016	1.650	1.700	1.650	1.670	305,158	+0.02(+1.21%)
Sep 16, 2016	1.700	1.740	1.630	1.650	1,190,759	-0.04(-2.37%)
Sep 15, 2016	1.890	1.890	1.650	1.690	3,358,413	-0.58(-25.55%)
Sep 14, 2016	2.320	2.320	2.210	2.270	78,200	+0.01(+0.44%)
Sep 13, 2016	2.260	2.270	2.240	2.260	146,845	-0.02(-0.88%)
Sep 12, 2016	2.290	2.330	2.260	2.280	55,155	-0.02(-0.87%)
Sep 09, 2016	2.330	2.390	2.280	2.300	159,067	-0.06(-2.54%)
Sep 08, 2016	2.360	2.380	2.320	2.360	89,271	+0.02(+0.85%)
Sep 07, 2016	2.370	2.390	2.330	2.340	53,367	-0.03(-1.27%)
Sep 06, 2016	2.340	2.410	2.340	2.370	92,725	+0.03(+1.28%)
Sep 02, 2016	2.350	2.340	2.340	2.340	32,300	+0.02(+0.86%)
Sep 01, 2016	2.310	2.349	2.300	2.320	54,576	+0.00(+0.00%)
Aug 31, 2016	2.430	2.430	2.280	2.320	118,210	-0.06(-2.52%)
Aug 30, 2016	2.290	2.430	2.270	2.380	228,029	+0.09(+3.93%)
Aug 29, 2016	2.300	2.300	2.270	2.290	58,168	+0.02(+0.88%)
Aug 26, 2016	2.300	2.310	2.250	2.270	84,681	+0.01(+0.45%)
Aug 25, 2016	2.310	2.310	2.250	2.260	63,457	+0.01(+0.44%)
Aug 24, 2016	2.340	2.341	2.250	2.250	184,590	-0.08(-3.43%)
Aug 23, 2016	2.380	2.410	2.310	2.330	176,403	-0.03(-1.27%)
Aug 22, 2016	2.550	2.550	2.300	2.360	249,265	-0.18(-7.09%)
Aug 19, 2016	2.560	2.560	2.490	2.540	127,320	-0.02(-0.78%)
Aug 18, 2016	2.460	2.580	2.450	2.560	234,482	+0.11(+4.49%)
Aug 17, 2016	2.450	2.480	2.400	2.450	154,322	+0.03(+1.24%)
Aug 16, 2016	2.400	2.450	2.365	2.420	155,001	+0.05(+2.11%)
Aug 15, 2016	2.340	2.460	2.330	2.370	149,566	+0.02(+0.85%)
Aug 12, 2016	2.490	2.540	2.350	2.350	346,601	-0.06(-2.49%)
Aug 11, 2016	2.240	2.430	2.230	2.410	387,887	+0.17(+7.59%)
Aug 10, 2016	2.270	2.270	2.230	2.240	77,109	+0.00(+0.00%)
Aug 09, 2016	2.230	2.260	2.230	2.240	56,176	+0.01(+0.45%)
Aug 08, 2016	2.180	2.260	2.180	2.230	141,131	+0.02(+0.90%)
Aug 05, 2016	2.190	2.220	2.180	2.210	129,056	+0.03(+1.38%)
Aug 04, 2016	2.230	2.230	2.180	2.180	90,246	-0.01(-0.46%)
Aug 03, 2016	2.220	2.220	2.180	2.190	88,958	+0.01(+0.46%)
Aug 02, 2016	2.260	2.280	2.180	2.180	153,314	-0.07(-3.11%)
Aug 01, 2016	2.240	2.290	2.210	2.250	147,221	+0.02(+0.90%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.