Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.070	2.140	1.970	2.080	3,270,845	+0.07(+3.48%)
Nov 27, 2020	2.130	2.160	1.990	2.010	1,633,900	-0.14(-6.51%)
Nov 25, 2020	2.180	2.210	2.110	2.150	3,216,300	+0.03(+1.42%)
Nov 24, 2020	1.930	2.130	1.920	2.120	5,566,900	+0.21(+10.99%)
Nov 23, 2020	1.850	1.920	1.830	1.910	2,409,068	+0.08(+4.37%)
Nov 20, 2020	1.800	1.850	1.792	1.830	750,300	+0.01(+0.55%)
Nov 19, 2020	1.800	1.830	1.760	1.820	1,155,874	+0.02(+1.11%)
Nov 18, 2020	1.800	1.830	1.750	1.800	1,024,346	+0.03(+1.69%)
Nov 17, 2020	1.810	1.820	1.690	1.770	1,588,760	-0.05(-2.75%)
Nov 16, 2020	1.750	1.840	1.750	1.820	990,325	+0.09(+5.20%)
Nov 13, 2020	1.770	1.801	1.730	1.730	754,600	-0.01(-0.57%)
Nov 12, 2020	1.820	1.890	1.730	1.740	1,592,949	-0.10(-5.43%)
Nov 11, 2020	1.740	1.840	1.710	1.840	2,263,476	+0.11(+6.36%)
Nov 10, 2020	1.630	1.740	1.600	1.730	1,647,707	+0.11(+6.79%)
Nov 09, 2020	1.660	1.720	1.600	1.620	1,251,274	+0.00(+0.00%)
Nov 06, 2020	1.650	1.650	1.580	1.620	789,800	+0.00(+0.00%)
Nov 05, 2020	1.540	1.630	1.520	1.620	1,361,723	+0.13(+8.72%)
Nov 04, 2020	1.520	1.540	1.480	1.490	785,734	-0.04(-2.61%)
Nov 03, 2020	1.520	1.530	1.460	1.530	1,125,864	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.