Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.870	1.720	1.750	642,323	-0.12(-6.42%)
Apr 27, 2017	1.950	1.950	1.850	1.870	318,121	-0.08(-4.10%)
Apr 26, 2017	1.960	1.970	1.920	1.950	234,989	-0.02(-1.02%)
Apr 25, 2017	1.990	2.009	1.950	1.970	156,491	-0.01(-0.51%)
Apr 24, 2017	2.030	2.030	1.910	1.980	224,955	-0.02(-1.00%)
Apr 21, 2017	1.970	2.010	1.970	2.000	149,190	+0.00(+0.00%)
Apr 20, 2017	2.000	2.020	1.970	2.000	198,211	+0.02(+1.01%)
Apr 19, 2017	2.050	2.060	1.970	1.980	468,503	-0.08(-3.88%)
Apr 18, 2017	2.090	2.100	2.050	2.060	155,434	-0.05(-2.37%)
Apr 17, 2017	2.100	2.140	2.090	2.110	159,626	-0.01(-0.47%)
Apr 13, 2017	2.180	2.230	2.090	2.120	282,285	-0.07(-3.20%)
Apr 12, 2017	2.280	2.290	2.150	2.190	349,186	-0.06(-2.67%)
Apr 11, 2017	2.220	2.280	2.180	2.250	520,283	+0.05(+2.27%)
Apr 10, 2017	2.060	2.220	2.020	2.200	564,210	+0.14(+6.80%)
Apr 07, 2017	2.060	2.110	2.040	2.060	228,957	+0.00(+0.00%)
Apr 06, 2017	2.000	2.090	2.000	2.060	198,595	+0.05(+2.49%)
Apr 05, 2017	2.040	2.060	2.000	2.010	234,904	-0.05(-2.43%)
Apr 04, 2017	2.090	2.090	2.000	2.060	244,890	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.