Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.400	5.450	5.234	5.250	1,732,167	-0.20(-3.67%)
Jul 29, 2021	5.580	5.640	5.320	5.450	1,884,494	-0.01(-0.18%)
Jul 28, 2021	5.050	5.530	5.040	5.460	2,587,316	+0.42(+8.33%)
Jul 27, 2021	5.320	5.370	4.900	5.040	3,011,691	-0.30(-5.62%)
Jul 26, 2021	5.120	5.450	5.110	5.340	1,779,257	+0.23(+4.50%)
Jul 23, 2021	5.180	5.290	5.020	5.110	1,564,702	-0.07(-1.35%)
Jul 22, 2021	5.480	5.490	5.005	5.180	3,779,552	-0.12(-2.26%)
Jul 21, 2021	4.980	5.385	4.920	5.300	2,864,988	+0.46(+9.50%)
Jul 20, 2021	4.600	4.880	4.480	4.840	2,480,538	+0.25(+5.45%)
Jul 19, 2021	4.400	4.650	4.351	4.590	3,416,095	-0.05(-1.08%)
Jul 16, 2021	5.050	5.120	4.620	4.640	4,017,013	-0.35(-7.01%)
Jul 15, 2021	5.000	5.150	4.860	4.990	2,712,667	-0.05(-0.99%)
Jul 14, 2021	5.100	5.260	5.004	5.040	2,105,060	+0.00(+0.00%)
Jul 13, 2021	5.210	5.250	5.010	5.040	2,679,204	-0.20(-3.82%)
Jul 12, 2021	5.520	5.520	5.210	5.240	1,928,254	-0.17(-3.14%)
Jul 09, 2021	5.500	5.500	5.340	5.410	2,287,568	+0.07(+1.31%)
Jul 08, 2021	5.300	5.540	5.200	5.340	2,662,090	-0.16(-2.91%)
Jul 07, 2021	5.800	5.980	5.440	5.500	3,687,652	-0.24(-4.18%)
Jul 06, 2021	6.080	6.120	5.740	5.740	2,244,729	-0.34(-5.59%)
Jul 02, 2021	6.180	6.220	5.920	6.080	2,505,196	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.