Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.600	6.750	6.570	6.750	35,624	+0.10(+1.50%)
Sep 29, 2014	6.600	6.713	6.596	6.650	13,342	-0.01(-0.15%)
Sep 26, 2014	6.580	6.915	6.460	6.660	52,391	+0.05(+0.76%)
Sep 25, 2014	6.980	7.000	6.510	6.610	60,842	-0.38(-5.43%)
Sep 24, 2014	7.050	7.050	6.940	6.990	21,689	-0.06(-0.85%)
Sep 23, 2014	7.050	7.100	7.000	7.050	15,605	+0.00(+0.00%)
Sep 22, 2014	7.220	7.230	7.020	7.050	84,473	-0.28(-3.82%)
Sep 19, 2014	7.500	7.500	7.200	7.330	20,849	-0.14(-1.87%)
Sep 18, 2014	7.370	7.500	7.350	7.470	11,838	+0.15(+2.05%)
Sep 17, 2014	7.240	7.320	7.210	7.320	30,612	+0.02(+0.27%)
Sep 16, 2014	7.190	7.320	7.190	7.300	9,887	+0.05(+0.69%)
Sep 15, 2014	7.210	7.305	7.150	7.250	21,702	-0.05(-0.68%)
Sep 12, 2014	7.190	7.320	7.100	7.300	31,053	+0.09(+1.25%)
Sep 11, 2014	7.360	7.360	7.110	7.210	42,612	-0.11(-1.50%)
Sep 10, 2014	7.280	7.390	7.230	7.320	31,431	+0.12(+1.67%)
Sep 09, 2014	7.080	7.300	7.050	7.200	55,837	+0.20(+2.86%)
Sep 08, 2014	7.180	7.180	6.940	7.000	28,078	-0.30(-4.11%)
Sep 05, 2014	7.200	7.330	7.200	7.300	10,308	+0.04(+0.55%)
Sep 04, 2014	7.650	7.730	7.190	7.260	23,704	-0.40(-5.22%)
Sep 03, 2014	7.740	7.770	7.660	7.660	10,705	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.