Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.260	6.292	6.000	6.140	23,926	-0.13(-2.07%)
Oct 30, 2014	6.400	6.400	6.140	6.270	10,253	-0.09(-1.42%)
Oct 29, 2014	6.200	6.441	6.150	6.360	10,832	+0.17(+2.75%)
Oct 28, 2014	6.050	6.190	6.020	6.190	5,153	+0.14(+2.31%)
Oct 27, 2014	6.000	6.050	6.020	6.050	3,839	+0.03(+0.50%)
Oct 24, 2014	6.100	6.120	6.010	6.020	6,743	-0.06(-0.99%)
Oct 23, 2014	6.020	6.080	5.950	6.080	8,435	+0.04(+0.66%)
Oct 22, 2014	6.060	6.150	5.960	6.040	14,632	-0.14(-2.27%)
Oct 21, 2014	6.052	6.180	6.052	6.180	3,728	+0.11(+1.81%)
Oct 20, 2014	6.010	6.010	6.000	6.070	4,069	-0.06(-0.98%)
Oct 17, 2014	5.870	6.240	5.793	6.130	13,284	+0.14(+2.34%)
Oct 16, 2014	5.800	5.990	5.660	5.990	10,704	-0.01(-0.17%)
Oct 15, 2014	5.940	6.000	5.550	6.000	33,237	+0.06(+1.01%)
Oct 14, 2014	6.080	6.100	5.900	5.940	26,731	-0.16(-2.62%)
Oct 13, 2014	6.100	6.200	6.030	6.100	17,758	-0.06(-0.97%)
Oct 10, 2014	6.270	6.274	6.010	6.160	38,803	-0.21(-3.30%)
Oct 09, 2014	6.700	6.700	6.270	6.370	11,996	-0.34(-5.07%)
Oct 08, 2014	6.480	6.770	6.430	6.710	34,838	+0.06(+0.90%)
Oct 07, 2014	6.330	6.650	6.290	6.650	155,069	+0.23(+3.58%)
Oct 06, 2014	6.350	6.480	6.280	6.420	32,548	+0.08(+1.26%)
Oct 03, 2014	6.550	6.750	6.300	6.340	12,163	-0.23(-3.50%)
Oct 02, 2014	6.680	6.720	6.350	6.570	56,266	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.