Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.450	1.480	1.440	1.450	124,878	+0.01(+0.69%)
Oct 28, 2016	1.480	1.490	1.430	1.440	120,252	-0.02(-1.37%)
Oct 27, 2016	1.490	1.530	1.450	1.460	456,642	+0.05(+3.55%)
Oct 26, 2016	1.460	1.470	1.410	1.410	168,080	-0.05(-3.42%)
Oct 25, 2016	1.450	1.500	1.450	1.460	209,908	+0.00(+0.00%)
Oct 24, 2016	1.480	1.520	1.450	1.460	184,225	-0.03(-2.01%)
Oct 21, 2016	1.550	1.550	1.453	1.490	315,455	-0.05(-3.25%)
Oct 20, 2016	1.410	1.560	1.410	1.540	321,916	+0.13(+9.22%)
Oct 19, 2016	1.410	1.460	1.390	1.410	167,265	+0.01(+0.71%)
Oct 18, 2016	1.370	1.430	1.361	1.400	151,130	+0.03(+2.19%)
Oct 17, 2016	1.400	1.420	1.370	1.370	124,006	-0.04(-2.84%)
Oct 14, 2016	1.380	1.430	1.380	1.410	153,159	+0.02(+1.44%)
Oct 13, 2016	1.430	1.450	1.380	1.390	200,399	-0.05(-3.47%)
Oct 12, 2016	1.440	1.490	1.390	1.440	253,814	+0.00(+0.00%)
Oct 11, 2016	1.450	1.490	1.370	1.440	232,350	+0.00(+0.00%)
Oct 10, 2016	1.530	1.550	1.430	1.440	199,542	-0.08(-5.26%)
Oct 07, 2016	1.500	1.530	1.500	1.520	208,067	+0.02(+1.33%)
Oct 06, 2016	1.520	1.530	1.500	1.500	139,137	-0.04(-2.60%)
Oct 05, 2016	1.500	1.560	1.500	1.540	262,461	+0.04(+2.67%)
Oct 04, 2016	1.560	1.560	1.500	1.500	321,828	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.