Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.780	1.850	1.750	1.750	122,121	-0.03(-1.96%)
Nov 29, 2017	1.850	1.920	1.670	1.785	529,569	-0.03(-1.38%)
Nov 28, 2017	1.770	1.860	1.770	1.810	288,222	+0.02(+1.12%)
Nov 27, 2017	1.890	1.890	1.790	1.790	322,533	-0.12(-6.28%)
Nov 24, 2017	1.990	2.010	1.860	1.910	252,049	-0.09(-4.50%)
Nov 22, 2017	1.890	2.010	1.880	2.000	706,176	+0.13(+6.95%)
Nov 21, 2017	1.820	1.890	1.804	1.870	511,928	+0.07(+3.89%)
Nov 20, 2017	1.810	1.880	1.758	1.800	483,024	-0.01(-0.55%)
Nov 17, 2017	1.690	1.810	1.690	1.810	507,981	+0.13(+7.74%)
Nov 16, 2017	1.600	1.690	1.600	1.680	303,380	+0.07(+4.35%)
Nov 15, 2017	1.610	1.630	1.560	1.610	164,076	+0.00(+0.00%)
Nov 14, 2017	1.650	1.650	1.575	1.610	222,245	-0.04(-2.42%)
Nov 13, 2017	1.710	1.730	1.639	1.650	433,459	-0.04(-2.37%)
Nov 10, 2017	1.670	1.720	1.650	1.690	565,611	+0.06(+3.68%)
Nov 09, 2017	1.500	1.650	1.500	1.630	1,502,217	+0.20(+13.99%)
Nov 08, 2017	1.450	1.490	1.430	1.430	155,733	-0.03(-2.20%)
Nov 07, 2017	1.360	1.520	1.354	1.462	466,204	+0.09(+6.73%)
Nov 06, 2017	1.340	1.380	1.340	1.370	183,304	+0.03(+2.24%)
Nov 03, 2017	1.400	1.400	1.330	1.340	158,324	-0.05(-3.60%)
Nov 02, 2017	1.400	1.430	1.390	1.390	168,465	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.