Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.570	1.630	1.550	1.615	241,912	+0.04(+2.87%)
Jan 30, 2018	1.620	1.720	1.615	1.570	365,169	-0.05(-3.09%)
Jan 29, 2018	1.600	1.680	1.600	1.620	179,167	+0.00(+0.00%)
Jan 26, 2018	1.670	1.670	1.620	1.620	181,414	-0.03(-1.82%)
Jan 25, 2018	1.720	1.720	1.650	1.650	192,524	-0.08(-4.62%)
Jan 24, 2018	1.670	1.730	1.670	1.730	161,960	+0.01(+0.87%)
Jan 23, 2018	1.670	1.720	1.660	1.715	86,274	+0.04(+2.08%)
Jan 22, 2018	1.650	1.690	1.600	1.680	189,222	+0.03(+1.82%)
Jan 19, 2018	1.640	1.690	1.630	1.650	141,936	+0.00(+0.00%)
Jan 18, 2018	1.730	1.730	1.640	1.650	169,432	-0.04(-2.37%)
Jan 17, 2018	1.700	1.760	1.680	1.690	223,943	+0.03(+1.81%)
Jan 16, 2018	1.760	1.800	1.640	1.660	517,947	-0.15(-8.29%)
Jan 12, 2018		1.810	1.810	1.810	0	+0.01(+0.56%)
Jan 11, 2018	1.830	1.830	1.784	1.800	141,363	-0.01(-0.83%)
Jan 10, 2018	1.770	1.820	1.740	1.815	222,055	+0.04(+2.54%)
Jan 09, 2018	1.870	1.870	1.760	1.770	240,113	-0.08(-4.32%)
Jan 08, 2018	1.900	1.930	1.840	1.850	272,052	-0.05(-2.63%)
Jan 05, 2018	1.900	1.960	1.880	1.900	271,370	+0.00(+0.00%)
Jan 04, 2018	1.900	1.910	1.820	1.900	315,199	+0.00(+0.00%)
Jan 03, 2018	1.940	1.940	1.830	1.900	173,023	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.