Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.170	2.200	2.080	2.090	509,587	-0.09(-4.13%)
Feb 27, 2017	2.160	2.220	2.090	2.180	618,693	+0.00(+0.00%)
Feb 24, 2017	2.130	2.210	2.080	2.180	464,282	+0.03(+1.40%)
Feb 23, 2017	2.200	2.200	2.100	2.150	595,216	-0.05(-2.27%)
Feb 22, 2017	2.240	2.240	2.150	2.200	643,922	-0.06(-2.65%)
Feb 21, 2017	2.370	2.380	2.240	2.260	701,569	-0.13(-5.44%)
Feb 17, 2017		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 16, 2017	2.450	2.450	2.340	2.390	590,603	-0.03(-1.24%)
Feb 15, 2017	2.660	2.670	2.410	2.420	1,567,661	-0.24(-9.02%)
Feb 14, 2017	2.530	2.710	2.530	2.660	1,680,949	+0.15(+5.98%)
Feb 13, 2017	2.450	2.510	2.430	2.510	675,886	+0.08(+3.29%)
Feb 10, 2017	2.360	2.430	2.360	2.430	862,063	+0.06(+2.53%)
Feb 09, 2017	2.300	2.380	2.279	2.370	924,859	+0.08(+3.49%)
Feb 08, 2017	2.200	2.300	2.150	2.290	810,861	+0.12(+5.53%)
Feb 07, 2017	2.130	2.200	2.080	2.170	625,319	+0.06(+2.84%)
Feb 06, 2017	2.150	2.160	2.085	2.110	443,232	+0.01(+0.48%)
Feb 03, 2017	2.020	2.100	2.020	2.100	483,998	+0.06(+2.94%)
Feb 02, 2017	2.080	2.120	2.020	2.040	628,017	-0.07(-3.32%)
Feb 01, 2017	2.190	2.209	2.100	2.110	523,299	-0.09(-4.09%)
Jan 31, 2017	2.130	2.260	2.100	2.200	613,585	+0.06(+2.80%)
Jan 30, 2017	2.260	2.260	2.130	2.140	618,106	-0.11(-4.89%)
Jan 27, 2017	2.320	2.360	2.220	2.250	468,412	-0.05(-2.17%)
Jan 26, 2017	2.450	2.450	2.280	2.300	864,889	-0.10(-4.17%)
Jan 25, 2017	2.510	2.570	2.380	2.400	1,155,546	-0.11(-4.38%)
Jan 24, 2017	2.360	2.540	2.320	2.510	2,511,793	+0.16(+6.81%)
Jan 23, 2017	2.190	2.380	2.189	2.350	875,217	+0.15(+6.82%)
Jan 20, 2017	2.270	2.270	2.155	2.200	397,132	-0.01(-0.45%)
Jan 19, 2017	2.120	2.250	2.100	2.210	639,066	+0.09(+4.25%)
Jan 18, 2017	2.280	2.280	2.040	2.120	1,527,347	-0.18(-7.83%)
Jan 17, 2017	2.280	2.405	2.230	2.300	1,068,939	+0.01(+0.44%)
Jan 13, 2017		2.290	2.290	2.290	0	+0.13(+6.02%)
Jan 12, 2017	2.350	2.410	2.100	2.160	1,481,894	-0.14(-6.09%)
Jan 11, 2017	2.200	2.377	2.180	2.300	2,147,987	+0.12(+5.50%)
Jan 10, 2017	1.980	2.200	1.950	2.180	1,479,775	+0.27(+14.14%)
Jan 09, 2017	1.950	1.960	1.830	1.910	499,209	-0.04(-2.05%)
Jan 06, 2017	2.000	2.060	1.870	1.950	814,270	+0.00(+0.00%)
Jan 05, 2017	1.800	2.000	1.790	1.950	1,236,229	+0.16(+8.94%)
Jan 04, 2017	1.740	1.810	1.730	1.790	509,429	+0.06(+3.47%)
Jan 03, 2017	1.660	1.740	1.620	1.730	403,624	+0.09(+5.49%)
Dec 30, 2016		1.640	1.640	1.640	0	+0.08(+5.13%)
Dec 29, 2016	1.510	1.616	1.500	1.560	570,700	+0.06(+4.00%)
Dec 28, 2016	1.680	1.724	1.480	1.500	1,307,613	-0.08(-5.06%)
Dec 27, 2016	1.720	1.750	1.520	1.580	663,103	-0.09(-5.39%)
Dec 23, 2016		1.670	1.670	1.670	0	-0.03(-1.76%)
Dec 22, 2016	1.710	1.740	1.639	1.700	304,185	+0.01(+0.59%)
Dec 21, 2016	1.740	1.750	1.680	1.690	133,548	-0.04(-2.31%)
Dec 20, 2016	1.680	1.780	1.667	1.730	278,668	+0.05(+2.98%)
Dec 19, 2016	1.750	1.750	1.650	1.680	155,129	-0.05(-2.89%)
Dec 16, 2016	1.740	1.785	1.700	1.730	254,991	+0.01(+0.58%)
Dec 15, 2016	1.570	1.725	1.560	1.720	266,346	+0.15(+9.55%)
Dec 14, 2016	1.650	1.710	1.570	1.570	283,956	-0.09(-5.42%)
Dec 13, 2016	1.670	1.680	1.580	1.660	415,725	-0.02(-1.19%)
Dec 12, 2016	1.850	1.910	1.650	1.680	605,861	-0.16(-8.70%)
Dec 09, 2016	1.770	1.850	1.750	1.840	599,759	+0.09(+5.14%)
Dec 08, 2016	1.670	1.750	1.660	1.750	500,182	+0.11(+6.71%)
Dec 07, 2016	1.610	1.650	1.570	1.640	396,590	+0.04(+2.50%)
Dec 06, 2016	1.500	1.600	1.488	1.600	366,170	+0.12(+8.11%)
Dec 05, 2016	1.420	1.490	1.400	1.480	142,736	+0.06(+4.23%)
Dec 02, 2016	1.420	1.450	1.390	1.420	216,848	+0.01(+0.71%)
Dec 01, 2016	1.330	1.419	1.330	1.410	224,650	+0.08(+6.02%)
Nov 30, 2016	1.350	1.375	1.320	1.330	122,860	+0.00(+0.00%)
Nov 29, 2016	1.300	1.340	1.300	1.330	122,604	+0.01(+0.76%)
Nov 28, 2016	1.330	1.340	1.310	1.320	124,133	+0.00(+0.00%)
Nov 25, 2016	1.310	1.340	1.290	1.320	117,984	+0.02(+1.54%)
Nov 23, 2016		1.300	1.300	1.300	0	-0.08(-5.80%)
Nov 22, 2016	1.420	1.433	1.360	1.380	158,572	-0.03(-2.13%)
Nov 21, 2016	1.380	1.420	1.370	1.410	124,377	+0.03(+2.17%)
Nov 18, 2016	1.420	1.450	1.370	1.380	229,836	-0.02(-1.43%)
Nov 17, 2016	1.360	1.430	1.360	1.400	98,295	+0.04(+2.94%)
Nov 16, 2016	1.360	1.380	1.350	1.360	132,410	+0.00(+0.00%)
Nov 15, 2016	1.360	1.390	1.360	1.360	128,350	-0.01(-1.09%)
Nov 14, 2016	1.400	1.430	1.360	1.375	258,020	-0.04(-3.17%)
Nov 11, 2016	1.410	1.437	1.389	1.420	125,568	+0.01(+0.71%)
Nov 10, 2016	1.350	1.440	1.350	1.410	188,514	+0.06(+4.44%)
Nov 09, 2016	1.310	1.370	1.310	1.350	120,630	+0.03(+2.27%)
Nov 08, 2016	1.330	1.339	1.310	1.320	77,821	-0.02(-1.49%)
Nov 07, 2016	1.320	1.340	1.300	1.340	126,128	+0.02(+1.52%)
Nov 04, 2016	1.300	1.340	1.300	1.320	124,004	-0.02(-1.49%)
Nov 03, 2016	1.390	1.410	1.320	1.340	190,689	-0.04(-2.90%)
Nov 02, 2016	1.410	1.440	1.370	1.380	139,765	-0.02(-1.43%)
Nov 01, 2016	1.450	1.480	1.380	1.400	234,970	-0.05(-3.45%)
Oct 31, 2016	1.450	1.480	1.440	1.450	124,878	+0.01(+0.69%)
Oct 28, 2016	1.480	1.490	1.430	1.440	120,252	-0.02(-1.37%)
Oct 27, 2016	1.490	1.530	1.450	1.460	456,642	+0.05(+3.55%)
Oct 26, 2016	1.460	1.470	1.410	1.410	168,080	-0.05(-3.42%)
Oct 25, 2016	1.450	1.500	1.450	1.460	209,908	+0.00(+0.00%)
Oct 24, 2016	1.480	1.520	1.450	1.460	184,225	-0.03(-2.01%)
Oct 21, 2016	1.550	1.550	1.453	1.490	315,455	-0.05(-3.25%)
Oct 20, 2016	1.410	1.560	1.410	1.540	321,916	+0.13(+9.22%)
Oct 19, 2016	1.410	1.460	1.390	1.410	167,265	+0.01(+0.71%)
Oct 18, 2016	1.370	1.430	1.361	1.400	151,130	+0.03(+2.19%)
Oct 17, 2016	1.400	1.420	1.370	1.370	124,006	-0.04(-2.84%)
Oct 14, 2016	1.380	1.430	1.380	1.410	153,159	+0.02(+1.44%)
Oct 13, 2016	1.430	1.450	1.380	1.390	200,399	-0.05(-3.47%)
Oct 12, 2016	1.440	1.490	1.390	1.440	253,814	+0.00(+0.00%)
Oct 11, 2016	1.450	1.490	1.370	1.440	232,350	+0.00(+0.00%)
Oct 10, 2016	1.530	1.550	1.430	1.440	199,542	-0.08(-5.26%)
Oct 07, 2016	1.500	1.530	1.500	1.520	208,067	+0.02(+1.33%)
Oct 06, 2016	1.520	1.530	1.500	1.500	139,137	-0.04(-2.60%)
Oct 05, 2016	1.500	1.560	1.500	1.540	262,461	+0.04(+2.67%)
Oct 04, 2016	1.560	1.560	1.500	1.500	321,828	-0.05(-3.23%)
Oct 03, 2016	1.590	1.610	1.520	1.550	178,925	-0.04(-2.52%)
Sep 30, 2016	1.600	1.620	1.560	1.590	182,252	+0.01(+0.63%)
Sep 29, 2016	1.550	1.600	1.540	1.580	267,057	+0.04(+2.60%)
Sep 28, 2016	1.520	1.560	1.500	1.540	267,435	+0.03(+1.99%)
Sep 27, 2016	1.530	1.566	1.500	1.510	454,936	-0.05(-3.21%)
Sep 26, 2016	1.620	1.620	1.560	1.560	377,502	-0.05(-3.11%)
Sep 23, 2016	1.610	1.670	1.610	1.610	189,291	-0.02(-1.23%)
Sep 22, 2016	1.690	1.700	1.620	1.630	375,226	-0.05(-2.98%)
Sep 21, 2016	1.700	1.710	1.671	1.680	388,490	+0.01(+0.60%)
Sep 20, 2016	1.700	1.700	1.660	1.670	348,877	+0.00(+0.00%)
Sep 19, 2016	1.650	1.700	1.650	1.670	305,158	+0.02(+1.21%)
Sep 16, 2016	1.700	1.740	1.630	1.650	1,190,759	-0.04(-2.37%)
Sep 15, 2016	1.890	1.890	1.650	1.690	3,358,413	-0.58(-25.55%)
Sep 14, 2016	2.320	2.320	2.210	2.270	78,200	+0.01(+0.44%)
Sep 13, 2016	2.260	2.270	2.240	2.260	146,845	-0.02(-0.88%)
Sep 12, 2016	2.290	2.330	2.260	2.280	55,155	-0.02(-0.87%)
Sep 09, 2016	2.330	2.390	2.280	2.300	159,067	-0.06(-2.54%)
Sep 08, 2016	2.360	2.380	2.320	2.360	89,271	+0.02(+0.85%)
Sep 07, 2016	2.370	2.390	2.330	2.340	53,367	-0.03(-1.27%)
Sep 06, 2016	2.340	2.410	2.340	2.370	92,725	+0.03(+1.28%)
Sep 02, 2016	2.350	2.340	2.340	2.340	32,300	+0.02(+0.86%)
Sep 01, 2016	2.310	2.349	2.300	2.320	54,576	+0.00(+0.00%)
Aug 31, 2016	2.430	2.430	2.280	2.320	118,210	-0.06(-2.52%)
Aug 30, 2016	2.290	2.430	2.270	2.380	228,029	+0.09(+3.93%)
Aug 29, 2016	2.300	2.300	2.270	2.290	58,168	+0.02(+0.88%)
Aug 26, 2016	2.300	2.310	2.250	2.270	84,681	+0.01(+0.45%)
Aug 25, 2016	2.310	2.310	2.250	2.260	63,457	+0.01(+0.44%)
Aug 24, 2016	2.340	2.341	2.250	2.250	184,590	-0.08(-3.43%)
Aug 23, 2016	2.380	2.410	2.310	2.330	176,403	-0.03(-1.27%)
Aug 22, 2016	2.550	2.550	2.300	2.360	249,265	-0.18(-7.09%)
Aug 19, 2016	2.560	2.560	2.490	2.540	127,320	-0.02(-0.78%)
Aug 18, 2016	2.460	2.580	2.450	2.560	234,482	+0.11(+4.49%)
Aug 17, 2016	2.450	2.480	2.400	2.450	154,322	+0.03(+1.24%)
Aug 16, 2016	2.400	2.450	2.365	2.420	155,001	+0.05(+2.11%)
Aug 15, 2016	2.340	2.460	2.330	2.370	149,566	+0.02(+0.85%)
Aug 12, 2016	2.490	2.540	2.350	2.350	346,601	-0.06(-2.49%)
Aug 11, 2016	2.240	2.430	2.230	2.410	387,887	+0.17(+7.59%)
Aug 10, 2016	2.270	2.270	2.230	2.240	77,109	+0.00(+0.00%)
Aug 09, 2016	2.230	2.260	2.230	2.240	56,176	+0.01(+0.45%)
Aug 08, 2016	2.180	2.260	2.180	2.230	141,131	+0.02(+0.90%)
Aug 05, 2016	2.190	2.220	2.180	2.210	129,056	+0.03(+1.38%)
Aug 04, 2016	2.230	2.230	2.180	2.180	90,246	-0.01(-0.46%)
Aug 03, 2016	2.220	2.220	2.180	2.190	88,958	+0.01(+0.46%)
Aug 02, 2016	2.260	2.280	2.180	2.180	153,314	-0.07(-3.11%)
Aug 01, 2016	2.240	2.290	2.210	2.250	147,221	+0.02(+0.90%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)
Jul 01, 2016	2.280	2.390	2.390	2.390	149,300	+0.12(+5.29%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)
Jun 01, 2016	2.200	2.230	2.150	2.210	160,255	+0.00(+0.00%)
May 31, 2016	2.230	2.250	2.210	2.210	139,823	+0.00(+0.00%)
May 27, 2016	2.270	2.210	2.210	2.210	132,300	-0.06(-2.64%)
May 26, 2016	2.380	2.380	2.250	2.270	131,093	-0.06(-2.58%)
May 25, 2016	2.290	2.360	2.280	2.330	170,204	+0.08(+3.56%)
May 24, 2016	2.290	2.340	2.240	2.250	191,992	-0.06(-2.60%)
May 23, 2016	2.230	2.330	2.200	2.310	102,903	+0.11(+5.00%)
May 20, 2016	2.190	2.220	2.160	2.200	118,410	+0.04(+1.85%)
May 19, 2016	2.260	2.260	2.150	2.160	280,398	-0.09(-4.00%)
May 18, 2016	2.410	2.420	2.230	2.250	342,210	-0.13(-5.46%)
May 17, 2016	2.390	2.430	2.340	2.380	431,430	+0.02(+0.85%)
May 16, 2016	2.300	2.420	2.260	2.360	979,166	+0.22(+10.28%)
May 13, 2016	2.110	2.240	2.100	2.140	167,392	+0.01(+0.47%)
May 12, 2016	2.200	2.200	2.105	2.130	169,970	-0.06(-2.74%)
May 11, 2016	2.200	2.210	2.170	2.190	103,541	-0.02(-0.90%)
May 10, 2016	2.170	2.210	2.060	2.210	192,424	+0.08(+3.76%)
May 09, 2016	2.240	2.250	2.105	2.130	154,627	-0.04(-1.84%)
May 06, 2016	2.140	2.230	2.140	2.170	164,971	+0.05(+2.36%)
May 05, 2016	2.180	2.210	2.120	2.120	171,063	+0.00(+0.00%)
May 04, 2016	2.200	2.210	2.090	2.120	336,737	-0.07(-3.20%)
May 03, 2016	2.300	2.340	2.160	2.190	287,680	-0.14(-6.01%)
May 02, 2016	2.380	2.390	2.300	2.330	128,710	-0.02(-0.85%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)
Apr 01, 2016	2.200	2.300	2.200	2.290	234,579	+0.08(+3.62%)
Mar 31, 2016	2.300	2.330	2.210	2.210	773,406	-0.08(-3.49%)
Mar 30, 2016	2.310	2.320	2.250	2.290	189,146	-0.01(-0.43%)
Mar 29, 2016	2.200	2.320	2.180	2.300	223,203	+0.09(+4.07%)
Mar 28, 2016	2.250	2.290	2.190	2.210	191,157	-0.04(-1.78%)
Mar 24, 2016	2.210	2.250	2.250	2.250	187,000	+0.03(+1.35%)
Mar 23, 2016	2.350	2.350	2.210	2.220	284,093	-0.15(-6.33%)
Mar 22, 2016	2.360	2.390	2.340	2.370	150,123	+0.00(+0.00%)
Mar 21, 2016	2.450	2.470	2.345	2.370	273,570	-0.07(-2.87%)
Mar 18, 2016	2.390	2.520	2.360	2.440	514,827	+0.05(+2.09%)
Mar 17, 2016	2.340	2.460	2.330	2.390	686,206	+0.05(+2.14%)
Mar 16, 2016	2.310	2.360	2.300	2.340	231,878	+0.04(+1.74%)
Mar 15, 2016	2.370	2.370	2.250	2.300	278,127	-0.09(-3.77%)
Mar 14, 2016	2.350	2.390	2.300	2.390	387,922	+0.07(+3.02%)
Mar 11, 2016	2.350	2.370	2.270	2.320	237,678	-0.02(-0.85%)
Mar 10, 2016	2.360	2.370	2.300	2.340	242,457	+0.01(+0.43%)
Mar 09, 2016	2.420	2.450	2.180	2.330	1,772,968	-0.42(-15.27%)
Mar 08, 2016	2.950	2.980	2.625	2.750	254,268	-0.21(-7.09%)
Mar 07, 2016	2.830	2.980	2.820	2.960	367,835	+0.19(+6.86%)
Mar 04, 2016	2.700	2.850	2.650	2.770	167,740	+0.10(+3.75%)
Mar 03, 2016	2.590	2.690	2.540	2.670	193,675	+0.11(+4.30%)
Mar 02, 2016	2.500	2.590	2.450	2.560	110,855	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.