Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			2.150	2.270	1,528,707	-0.07(-2.99%)
Jun 28, 2018	2.090	2.340	2.050	2.340	2,226,456	+0.28(+13.59%)
Jun 27, 2018	1.980	2.140	1.910	2.060	4,047,385	+0.09(+4.57%)
Jun 26, 2018	2.000	2.010	1.950	1.970	371,498	-0.04(-1.99%)
Jun 25, 2018	2.090	2.090	1.950	2.010	1,055,278	-0.09(-4.29%)
Jun 22, 2018	2.100	2.140	2.050	2.100	7,970,059	+0.00(+0.00%)
Jun 21, 2018	2.150	2.170	2.080	2.100	1,286,891	-0.04(-1.87%)
Jun 20, 2018	2.060	2.170	2.060	2.140	1,258,103	+0.08(+3.88%)
Jun 19, 2018	2.080	2.110	2.040	2.060	563,196	-0.04(-1.90%)
Jun 18, 2018	2.020	2.100	2.020	2.100	608,299	+0.08(+3.96%)
Jun 15, 2018		2.080	2.040	2.020	517,252	-0.02(-0.98%)
Jun 14, 2018	2.090	2.090	2.030	2.040	393,951	-0.06(-2.86%)
Jun 13, 2018	2.110	2.120	2.050	2.100	475,776	-0.02(-0.94%)
Jun 12, 2018	2.140	2.140	2.040	2.120	621,854	+0.01(+0.47%)
Jun 11, 2018	2.030	2.110	2.030	2.110	724,728	+0.10(+4.98%)
Jun 08, 2018	2.030	2.060	2.010	2.010	347,963	-0.03(-1.47%)
Jun 07, 2018	2.090	2.090	2.030	2.040	228,671	-0.04(-1.92%)
Jun 06, 2018			2.060	2.080	1,089,557	+0.00(+0.00%)
Jun 05, 2018	2.020	2.120	2.000	2.080	1,044,568	+0.08(+4.00%)
Jun 04, 2018	1.950	2.025	1.910	2.000	607,961	+0.09(+4.71%)
Jun 01, 2018	1.850	1.930	1.850	1.910	428,542	+0.07(+3.80%)
May 31, 2018	1.900	1.900	1.820	1.840	263,280	-0.05(-2.65%)
May 30, 2018	1.930	1.930	1.850	1.890	508,209	-0.01(-0.53%)
May 29, 2018	1.950	1.960	1.895	1.900	233,952	-0.05(-2.56%)
May 25, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
May 24, 2018	1.990	2.040	1.970	1.980	332,210	-0.01(-0.50%)
May 23, 2018	2.020	2.020	1.940	1.990	258,809	-0.02(-1.00%)
May 22, 2018	2.140	2.140	2.000	2.010	418,958	-0.11(-5.19%)
May 21, 2018	2.140	2.160	2.100	2.120	304,689	+0.04(+2.17%)
May 18, 2018	2.020	2.100	2.020	2.075	418,772	+0.07(+3.23%)
May 17, 2018	2.000	2.060	2.000	2.010	491,419	-0.01(-0.50%)
May 16, 2018	2.040	2.080	2.000	2.020	300,736	-0.01(-0.49%)
May 15, 2018	2.110	2.110	1.951	2.030	465,294	-0.06(-2.87%)
May 14, 2018	2.070	2.210	2.040	2.090	1,091,365	+0.05(+2.70%)
May 11, 2018	2.010	2.040	1.980	2.035	217,019	+0.03(+1.24%)
May 10, 2018	1.980	2.050	1.960	2.010	367,033	+0.04(+2.03%)
May 09, 2018	1.880	1.970	1.853	1.970	429,259	+0.12(+6.49%)
May 08, 2018	1.890	1.890	1.820	1.850	206,939	+0.01(+0.27%)
May 07, 2018	1.930	1.980	1.830	1.845	453,069	-0.08(-4.40%)
May 04, 2018	1.920	1.960	1.900	1.930	154,184	-0.01(-0.52%)
May 03, 2018	2.000	2.040	1.860	1.940	404,773	-0.03(-1.52%)
May 02, 2018	1.880	2.000	1.880	1.970	495,703	+0.11(+5.91%)
May 01, 2018	1.780	1.890	1.741	1.860	396,509	+0.06(+3.33%)
Apr 30, 2018	1.880	1.940	1.780	1.800	355,618	-0.08(-4.26%)
Apr 27, 2018	1.810	1.910	1.760	1.880	484,072	+0.07(+3.87%)
Apr 26, 2018	1.810	1.840	1.800	1.810	97,930	+0.00(+0.00%)
Apr 25, 2018	1.800	1.820	1.780	1.810	121,415	+0.00(+0.00%)
Apr 24, 2018	1.870	1.891	1.760	1.810	204,662	-0.03(-1.63%)
Apr 23, 2018	1.950	1.950	1.820	1.840	368,772	-0.10(-5.15%)
Apr 20, 2018	1.990	2.000	1.880	1.940	258,940	-0.07(-3.48%)
Apr 19, 2018	2.040	2.090	1.920	2.010	667,326	-0.01(-0.50%)
Apr 18, 2018	2.030	2.030	1.970	2.020	612,782	+0.05(+2.54%)
Apr 17, 2018	1.950	2.000	1.910	1.970	951,674	+0.03(+1.55%)
Apr 16, 2018	1.820	1.980	1.820	1.940	725,282	+0.12(+6.59%)
Apr 13, 2018	1.800	1.860	1.790	1.820	223,666	+0.03(+1.68%)
Apr 12, 2018	1.840	1.860	1.770	1.790	112,913	-0.05(-2.72%)
Apr 11, 2018	1.880	1.920	1.830	1.840	267,697	-0.03(-1.60%)
Apr 10, 2018	1.820	1.900	1.820	1.870	186,573	+0.03(+1.63%)
Apr 09, 2018	1.870	1.969	1.780	1.840	280,274	-0.04(-2.13%)
Apr 06, 2018	1.910	1.930	1.850	1.880	147,355	-0.03(-1.57%)
Apr 05, 2018	1.860	1.930	1.830	1.910	440,696	+0.04(+2.14%)
Apr 04, 2018	1.840	1.880	1.800	1.870	603,768	+0.02(+1.08%)
Apr 03, 2018	1.730	1.890	1.710	1.850	938,220	+0.12(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.