Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.630	1.640	1.580	1.590	174,504	-0.01(-0.63%)
Jun 29, 2017	1.560	1.640	1.560	1.600	323,772	+0.04(+2.56%)
Jun 28, 2017	1.620	1.650	1.550	1.560	137,718	-0.06(-3.70%)
Jun 27, 2017	1.680	1.690	1.600	1.620	179,182	-0.06(-3.57%)
Jun 26, 2017	1.600	1.680	1.590	1.680	112,060	+0.10(+6.33%)
Jun 23, 2017	1.520	1.590	1.520	1.580	92,201	+0.06(+3.95%)
Jun 22, 2017	1.510	1.550	1.498	1.520	46,140	+0.04(+2.70%)
Jun 21, 2017	1.460	1.550	1.460	1.480	94,535	-0.01(-0.67%)
Jun 20, 2017	1.520	1.560	1.480	1.490	247,101	-0.06(-3.87%)
Jun 19, 2017	1.540	1.620	1.540	1.550	66,832	-0.01(-0.64%)
Jun 16, 2017	1.540	1.580	1.530	1.560	109,776	+0.01(+0.65%)
Jun 15, 2017	1.550	1.593	1.550	1.550	53,762	-0.03(-1.90%)
Jun 14, 2017	1.640	1.640	1.570	1.580	42,817	-0.02(-1.25%)
Jun 13, 2017	1.530	1.630	1.530	1.600	63,025	+0.07(+4.58%)
Jun 12, 2017	1.610	1.650	1.520	1.530	133,595	-0.08(-4.97%)
Jun 09, 2017	1.620	1.660	1.600	1.610	136,528	+0.00(+0.00%)
Jun 08, 2017	1.540	1.640	1.539	1.610	152,119	+0.07(+4.55%)
Jun 07, 2017	1.500	1.540	1.490	1.540	117,511	+0.03(+1.99%)
Jun 06, 2017	1.540	1.545	1.500	1.510	110,805	-0.04(-2.58%)
Jun 05, 2017	1.540	1.580	1.540	1.550	57,216	+0.01(+0.75%)
Jun 02, 2017	1.500	1.575	1.500	1.538	154,214	+0.03(+1.88%)
Jun 01, 2017	1.550	1.640	1.510	1.510	281,785	-0.05(-3.21%)
May 31, 2017	1.580	1.610	1.550	1.560	141,859	-0.04(-2.50%)
May 30, 2017	1.600	1.640	1.590	1.600	124,077	+0.00(+0.00%)
May 26, 2017	1.550	1.610	1.550	1.600	195,454	+0.05(+3.23%)
May 25, 2017	1.600	1.640	1.550	1.550	485,752	-0.06(-3.73%)
May 24, 2017	1.650	1.680	1.590	1.610	223,157	-0.06(-3.59%)
May 23, 2017	1.670	1.700	1.650	1.670	77,268	+0.00(+0.00%)
May 22, 2017	1.680	1.750	1.670	1.670	67,882	-0.01(-0.60%)
May 19, 2017	1.630	1.700	1.630	1.680	142,224	+0.05(+3.07%)
May 18, 2017	1.590	1.650	1.580	1.630	131,676	+0.01(+0.62%)
May 17, 2017	1.700	1.700	1.601	1.620	225,078	-0.06(-3.57%)
May 16, 2017	1.690	1.740	1.660	1.680	175,388	+0.00(+0.00%)
May 15, 2017	1.740	1.775	1.650	1.680	237,392	-0.04(-2.33%)
May 12, 2017	1.670	1.755	1.670	1.720	162,571	+0.05(+2.99%)
May 11, 2017	1.670	1.710	1.650	1.670	376,006	+0.00(+0.00%)
May 10, 2017	1.660	1.780	1.660	1.670	270,380	-0.02(-1.18%)
May 09, 2017	1.740	1.800	1.670	1.690	230,893	-0.04(-2.31%)
May 08, 2017	1.550	1.750	1.550	1.730	232,646	+0.13(+8.12%)
May 05, 2017	1.560	1.620	1.550	1.600	342,009	+0.06(+3.90%)
May 04, 2017	1.650	1.650	1.530	1.540	555,503	-0.13(-7.78%)
May 03, 2017	1.730	1.740	1.650	1.670	369,808	-0.06(-3.47%)
May 02, 2017	1.810	1.820	1.720	1.730	328,356	-0.06(-3.35%)
May 01, 2017	1.730	1.825	1.720	1.790	312,535	+0.04(+2.29%)
Apr 28, 2017	1.850	1.870	1.720	1.750	642,323	-0.12(-6.42%)
Apr 27, 2017	1.950	1.950	1.850	1.870	318,121	-0.08(-4.10%)
Apr 26, 2017	1.960	1.970	1.920	1.950	234,989	-0.02(-1.02%)
Apr 25, 2017	1.990	2.009	1.950	1.970	156,491	-0.01(-0.51%)
Apr 24, 2017	2.030	2.030	1.910	1.980	224,955	-0.02(-1.00%)
Apr 21, 2017	1.970	2.010	1.970	2.000	149,190	+0.00(+0.00%)
Apr 20, 2017	2.000	2.020	1.970	2.000	198,211	+0.02(+1.01%)
Apr 19, 2017	2.050	2.060	1.970	1.980	468,503	-0.08(-3.88%)
Apr 18, 2017	2.090	2.100	2.050	2.060	155,434	-0.05(-2.37%)
Apr 17, 2017	2.100	2.140	2.090	2.110	159,626	-0.01(-0.47%)
Apr 13, 2017	2.180	2.230	2.090	2.120	282,285	-0.07(-3.20%)
Apr 12, 2017	2.280	2.290	2.150	2.190	349,186	-0.06(-2.67%)
Apr 11, 2017	2.220	2.280	2.180	2.250	520,283	+0.05(+2.27%)
Apr 10, 2017	2.060	2.220	2.020	2.200	564,210	+0.14(+6.80%)
Apr 07, 2017	2.060	2.110	2.040	2.060	228,957	+0.00(+0.00%)
Apr 06, 2017	2.000	2.090	2.000	2.060	198,595	+0.05(+2.49%)
Apr 05, 2017	2.040	2.060	2.000	2.010	234,904	-0.05(-2.43%)
Apr 04, 2017	2.090	2.090	2.000	2.060	244,890	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.