Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.750	1.850	1.730	1.830	930,100	+0.08(+4.57%)
Aug 29, 2019	1.710	1.810	1.710	1.750	705,071	-0.01(-0.57%)
Aug 28, 2019	1.660	1.790	1.630	1.760	870,150	+0.10(+6.02%)
Aug 27, 2019	1.680	1.750	1.600	1.660	746,617	-0.04(-2.35%)
Aug 26, 2019	1.670	1.760	1.660	1.700	550,011	+0.05(+3.03%)
Aug 23, 2019	1.710	1.760	1.610	1.650	741,300	-0.06(-3.51%)
Aug 22, 2019	1.760	1.790	1.690	1.710	544,577	-0.03(-1.72%)
Aug 21, 2019	1.750	1.798	1.722	1.740	1,104,689	+0.04(+2.35%)
Aug 20, 2019	1.650	1.730	1.650	1.700	777,762	+0.05(+3.03%)
Aug 19, 2019	1.720	1.758	1.592	1.650	830,662	+0.07(+4.43%)
Aug 16, 2019	1.570	1.630	1.560	1.580	724,000	+0.04(+2.60%)
Aug 15, 2019	1.570	1.580	1.500	1.540	752,206	-0.03(-1.91%)
Aug 14, 2019	1.640	1.655	1.560	1.570	725,206	-0.08(-4.85%)
Aug 13, 2019	1.680	1.690	1.600	1.650	546,443	-0.02(-1.20%)
Aug 12, 2019	1.590	1.670	1.550	1.670	679,636	+0.09(+5.70%)
Aug 09, 2019	1.640	1.650	1.570	1.580	1,073,100	-0.05(-3.07%)
Aug 08, 2019	1.540	1.680	1.540	1.630	1,161,719	+0.08(+5.16%)
Aug 07, 2019	1.610	1.610	1.500	1.550	1,376,085	-0.06(-3.73%)
Aug 06, 2019	1.720	1.730	1.550	1.610	1,608,104	-0.11(-6.40%)
Aug 05, 2019	1.750	1.800	1.600	1.720	1,277,170	-0.01(-0.58%)
Aug 02, 2019	1.780	1.800	1.720	1.730	549,800	-0.04(-2.26%)
Aug 01, 2019	1.810	1.860	1.770	1.770	729,769	-0.05(-2.75%)
Jul 31, 2019	1.860	1.870	1.745	1.820	1,462,961	-0.03(-1.62%)
Jul 30, 2019	1.850	1.870	1.790	1.850	645,610	+0.01(+0.54%)
Jul 29, 2019	1.940	1.940	1.820	1.840	1,034,454	-0.07(-3.66%)
Jul 26, 2019	1.810	1.930	1.740	1.910	1,529,300	+0.12(+6.70%)
Jul 25, 2019	1.880	1.880	1.750	1.790	757,979	-0.08(-4.28%)
Jul 24, 2019	1.780	1.880	1.770	1.870	984,619	+0.06(+3.31%)
Jul 23, 2019	1.900	1.900	1.700	1.810	1,657,212	-0.08(-4.23%)
Jul 22, 2019	1.970	2.000	1.840	1.890	1,329,968	-0.08(-4.06%)
Jul 19, 2019	1.960	2.010	1.930	1.970	1,043,300	+0.02(+1.03%)
Jul 18, 2019	2.030	2.030	1.820	1.950	2,450,430	-0.08(-3.94%)
Jul 17, 2019	2.090	2.090	1.970	2.030	2,785,245	-0.02(-0.98%)
Jul 16, 2019	1.970	2.090	1.890	2.050	3,994,052	+0.13(+6.77%)
Jul 15, 2019	2.100	2.120	1.860	1.920	7,221,380	-0.01(-0.52%)
Jul 12, 2019	3.070	3.080	1.900	1.930	20,462,100	-1.11(-36.51%)
Jul 11, 2019	3.040	3.110	2.995	3.040	865,128	-0.01(-0.33%)
Jul 10, 2019	3.220	3.250	3.040	3.050	1,407,872	-0.13(-4.09%)
Jul 09, 2019	3.120	3.205	3.050	3.180	1,646,988	+0.09(+2.91%)
Jul 08, 2019	3.090	3.140	3.030	3.090	1,174,321	+0.05(+1.64%)
Jul 05, 2019	3.050	3.050	2.880	3.040	1,138,800	+0.08(+2.70%)
Jul 03, 2019	3.020	3.060	2.950	2.960	471,400	-0.05(-1.66%)
Jul 02, 2019	3.140	3.140	2.960	3.010	990,914	-0.08(-2.59%)
Jul 01, 2019	3.200	3.224	3.070	3.090	657,494	-0.04(-1.28%)
Jun 28, 2019	2.960	3.140	2.950	3.130	2,227,800	+0.20(+6.83%)
Jun 27, 2019	2.920	2.950	2.885	2.930	740,992	+0.00(+0.00%)
Jun 26, 2019	2.900	2.970	2.875	2.930	981,166	+0.03(+1.03%)
Jun 25, 2019	3.020	3.105	2.865	2.900	1,073,212	-0.12(-3.97%)
Jun 24, 2019	3.250	3.260	3.010	3.020	1,065,554	-0.21(-6.50%)
Jun 21, 2019	3.200	3.320	3.200	3.230	1,319,400	+0.05(+1.57%)
Jun 20, 2019	3.240	3.260	3.090	3.180	1,849,085	+0.03(+0.95%)
Jun 19, 2019	3.120	3.160	3.070	3.150	467,698	+0.01(+0.32%)
Jun 18, 2019	3.100	3.150	3.040	3.140	1,103,304	+0.02(+0.64%)
Jun 17, 2019	3.130	3.160	3.100	3.120	1,058,227	-0.01(-0.32%)
Jun 14, 2019	3.160	3.190	3.090	3.130	1,020,400	+0.00(+0.00%)
Jun 13, 2019	3.030	3.180	3.030	3.130	1,407,866	+0.09(+2.96%)
Jun 12, 2019	3.100	3.135	3.000	3.040	1,003,348	-0.04(-1.30%)
Jun 11, 2019	3.150	3.150	3.030	3.080	1,227,510	+0.01(+0.33%)
Jun 10, 2019	3.010	3.090	2.980	3.070	1,281,749	+0.06(+1.99%)
Jun 07, 2019	2.960	3.080	2.910	3.010	1,745,200	+0.08(+2.73%)
Jun 06, 2019	2.850	2.930	2.790	2.930	1,255,876	+0.06(+2.09%)
Jun 05, 2019	2.880	2.880	2.750	2.870	1,092,380	+0.03(+1.06%)
Jun 04, 2019	2.780	2.850	2.750	2.840	1,004,393	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.