Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.030	6.190	6.190	6.190	14,700	+0.14(+2.24%)
Dec 30, 2014	6.120	6.140	6.010	6.054	17,155	-0.17(-2.66%)
Dec 29, 2014	6.400	6.400	6.000	6.220	58,184	-0.15(-2.35%)
Dec 26, 2014	6.391	6.530	6.340	6.370	6,717	+0.10(+1.59%)
Dec 24, 2014	6.260	6.270	6.270	6.270	4,400	-0.04(-0.63%)
Dec 23, 2014	6.250	6.450	6.250	6.310	13,168	+0.02(+0.32%)
Dec 22, 2014	6.460	6.580	6.250	6.290	20,626	-0.24(-3.68%)
Dec 19, 2014	6.580	6.730	6.530	6.530	10,859	+0.01(+0.15%)
Dec 18, 2014	6.500	6.661	6.470	6.520	35,094	-0.05(-0.76%)
Dec 17, 2014	6.530	6.790	6.500	6.570	27,241	+0.01(+0.15%)
Dec 16, 2014	6.470	6.580	6.440	6.560	13,134	-0.01(-0.15%)
Dec 15, 2014	6.840	6.850	6.440	6.570	14,150	-0.17(-2.52%)
Dec 12, 2014	6.610	6.790	6.490	6.740	23,738	+0.21(+3.22%)
Dec 11, 2014	6.860	6.860	6.500	6.530	25,545	-0.38(-5.50%)
Dec 10, 2014	7.020	7.030	6.703	6.910	12,228	-0.09(-1.29%)
Dec 09, 2014	6.860	7.050	6.860	7.000	10,711	+0.10(+1.45%)
Dec 08, 2014	7.090	7.090	6.860	6.900	14,044	-0.28(-3.90%)
Dec 05, 2014	7.240	7.240	7.120	7.180	6,142	-0.07(-0.97%)
Dec 04, 2014	7.400	7.440	7.250	7.250	5,268	-0.20(-2.68%)
Dec 03, 2014	6.950	7.480	6.950	7.450	12,014	+0.39(+5.52%)
Dec 02, 2014	6.750	7.060	6.610	7.060	15,347	+0.28(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.