Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.650	4.650	4.520	4.560	5,444	-0.08(-1.72%)
Jan 29, 2015	4.800	4.930	4.610	4.640	32,333	-0.04(-0.85%)
Jan 28, 2015	4.700	4.700	4.660	4.680	13,857	-0.03(-0.64%)
Jan 27, 2015	4.640	4.730	4.620	4.710	22,682	+0.08(+1.73%)
Jan 26, 2015	4.500	4.710	4.500	4.630	12,743	+0.05(+1.09%)
Jan 23, 2015	4.780	4.780	4.540	4.580	27,846	-0.14(-3.07%)
Jan 22, 2015	4.830	4.830	4.660	4.725	26,999	-0.07(-1.36%)
Jan 21, 2015	4.720	4.850	4.650	4.790	28,461	-0.05(-1.03%)
Jan 20, 2015	4.630	4.860	4.555	4.840	72,394	+0.21(+4.54%)
Jan 16, 2015	4.590	4.670	4.500	4.630	19,736	+0.13(+2.89%)
Jan 15, 2015	4.770	4.770	4.500	4.500	32,850	-0.13(-2.81%)
Jan 14, 2015	5.010	5.010	4.500	4.630	67,414	-0.38(-7.58%)
Jan 13, 2015	5.290	5.290	5.000	5.010	91,818	-0.20(-3.84%)
Jan 12, 2015	5.400	5.400	5.150	5.210	56,135	-0.15(-2.80%)
Jan 09, 2015	5.250	5.360	5.250	5.360	20,539	+0.04(+0.75%)
Jan 08, 2015	5.450	5.500	5.260	5.320	67,522	-0.07(-1.30%)
Jan 07, 2015	5.570	5.570	5.370	5.390	38,108	+0.08(+1.51%)
Jan 06, 2015	5.390	5.500	5.310	5.310	114,760	-0.02(-0.38%)
Jan 05, 2015	6.020	6.082	5.080	5.330	157,373	-0.83(-13.47%)
Jan 02, 2015	6.230	6.250	6.030	6.160	8,653	-0.03(-0.48%)
Dec 31, 2014	6.030	6.190	6.190	6.190	14,700	+0.14(+2.24%)
Dec 30, 2014	6.120	6.140	6.010	6.054	17,155	-0.17(-2.66%)
Dec 29, 2014	6.400	6.400	6.000	6.220	58,184	-0.15(-2.35%)
Dec 26, 2014	6.391	6.530	6.340	6.370	6,717	+0.10(+1.59%)
Dec 24, 2014	6.260	6.270	6.270	6.270	4,400	-0.04(-0.63%)
Dec 23, 2014	6.250	6.450	6.250	6.310	13,168	+0.02(+0.32%)
Dec 22, 2014	6.460	6.580	6.250	6.290	20,626	-0.24(-3.68%)
Dec 19, 2014	6.580	6.730	6.530	6.530	10,859	+0.01(+0.15%)
Dec 18, 2014	6.500	6.661	6.470	6.520	35,094	-0.05(-0.76%)
Dec 17, 2014	6.530	6.790	6.500	6.570	27,241	+0.01(+0.15%)
Dec 16, 2014	6.470	6.580	6.440	6.560	13,134	-0.01(-0.15%)
Dec 15, 2014	6.840	6.850	6.440	6.570	14,150	-0.17(-2.52%)
Dec 12, 2014	6.610	6.790	6.490	6.740	23,738	+0.21(+3.22%)
Dec 11, 2014	6.860	6.860	6.500	6.530	25,545	-0.38(-5.50%)
Dec 10, 2014	7.020	7.030	6.703	6.910	12,228	-0.09(-1.29%)
Dec 09, 2014	6.860	7.050	6.860	7.000	10,711	+0.10(+1.45%)
Dec 08, 2014	7.090	7.090	6.860	6.900	14,044	-0.28(-3.90%)
Dec 05, 2014	7.240	7.240	7.120	7.180	6,142	-0.07(-0.97%)
Dec 04, 2014	7.400	7.440	7.250	7.250	5,268	-0.20(-2.68%)
Dec 03, 2014	6.950	7.480	6.950	7.450	12,014	+0.39(+5.52%)
Dec 02, 2014	6.750	7.060	6.610	7.060	15,347	+0.28(+4.13%)
Dec 01, 2014	6.930	6.930	6.513	6.780	28,461	-0.22(-3.14%)
Nov 28, 2014	7.210	7.400	7.000	7.000	16,375	-0.41(-5.53%)
Nov 26, 2014	7.410	7.410	7.410	7.410	24,700	-0.13(-1.72%)
Nov 25, 2014	7.300	7.540	7.270	7.540	29,893	+0.25(+3.43%)
Nov 24, 2014	7.670	7.700	7.290	7.290	36,655	-0.21(-2.80%)
Nov 21, 2014	7.820	7.838	7.500	7.500	22,574	-0.22(-2.85%)
Nov 20, 2014	7.500	7.730	7.480	7.720	34,713	+0.21(+2.80%)
Nov 19, 2014	7.700	7.910	7.500	7.510	15,817	-0.39(-4.94%)
Nov 18, 2014	7.950	7.970	7.810	7.900	11,963	+0.03(+0.38%)
Nov 17, 2014	7.780	7.960	7.610	7.870	22,483	+0.08(+1.03%)
Nov 14, 2014	7.500	7.840	7.429	7.790	28,452	+0.44(+5.99%)
Nov 13, 2014	8.000	8.000	7.270	7.350	73,010	-0.35(-4.55%)
Nov 12, 2014	7.780	8.000	7.617	7.700	72,263	+0.12(+1.58%)
Nov 11, 2014	7.810	7.950	7.460	7.580	46,693	-0.09(-1.17%)
Nov 10, 2014	7.320	7.810	7.320	7.670	62,445	+0.67(+9.57%)
Nov 07, 2014	6.890	7.560	6.890	7.000	61,593	+0.15(+2.19%)
Nov 06, 2014	6.500	6.850	6.500	6.850	37,386	+0.46(+7.20%)
Nov 05, 2014	6.290	6.390	6.100	6.390	23,008	+0.27(+4.41%)
Nov 04, 2014	6.090	6.142	6.050	6.120	3,582	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.